Cap Mercado $2.78T
-0.04%
Volumen 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $110.57 | $108.67 | $110.61 | $109.41 | - | $72,342,535 |
| Apr-23 2026 | $109.41 | $108.61 | $110.79 | $110.79 | $205 | $71,579,130 |
| Apr-22 2026 | $111.24 | $109.69 | $113.68 | $109.69 | - | $72,778,023 |
| Apr-21 2026 | $109.00 | $108.34 | $109.59 | $108.69 | $18 | $71,316,557 |
| Apr-20 2026 | $109.43 | $106.83 | $109.49 | $106.83 | - | $71,595,612 |
| Apr-19 2026 | $106.83 | $106.05 | $109.97 | $109.54 | $498 | $69,895,577 |
| Apr-18 2026 | $109.54 | $109.54 | $113.59 | $113.59 | - | $71,665,212 |
| Apr-17 2026 | $113.59 | $111.57 | $114.95 | $113.36 | - | $74,317,378 |
| Apr-16 2026 | $113.36 | $107.52 | $114.06 | $108.46 | - | $74,165,094 |
| Apr-15 2026 | $108.46 | $105.32 | $109.05 | $106.68 | $2,295 | $70,960,656 |
| Apr-14 2026 | $106.68 | $106.68 | $109.94 | $109.94 | - | $69,794,339 |
| Apr-13 2026 | $109.95 | $103.78 | $109.95 | $103.78 | $2,150 | $71,932,643 |
| Apr-12 2026 | $103.90 | $103.57 | $107.74 | $107.74 | - | $67,978,148 |
| Apr-11 2026 | $107.74 | $106.93 | $109.37 | $108.29 | $125 | $70,488,592 |
| Apr-10 2026 | $108.28 | $105.31 | $108.35 | $105.57 | - | $70,838,714 |