Cap Mercado $2.43T
1.47%
Volumen 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $159.41 | $159.41 | $163.35 | $161.95 | $2,505 | - |
| May-11 2024 | $161.88 | $159.64 | $162.83 | $162.42 | $2,397 | - |
| May-10 2024 | $162.42 | $162.42 | $171.48 | $169.00 | $1,549 | - |
| May-09 2024 | $168.87 | $156.91 | $168.87 | $157.63 | $4,209 | - |
| May-08 2024 | $157.35 | $155.85 | $165.60 | $164.91 | $2,419 | - |
| May-07 2024 | $165.07 | $165.07 | $174.88 | $170.70 | $1,226 | - |
| May-06 2024 | $170.71 | $161.55 | $172.86 | $161.55 | $12,326 | - |
| May-05 2024 | $161.06 | $159.82 | $163.63 | $162.40 | $1,612 | - |
| May-04 2024 | $162.03 | $159.57 | $164.10 | $159.88 | $952 | - |
| May-03 2024 | $159.49 | $151.22 | $159.63 | $152.76 | $4,234 | - |
| May-02 2024 | $154.73 | $143.20 | $155.06 | $147.23 | $7,063 | - |
| May-01 2024 | $147.87 | $133.77 | $147.87 | $140.59 | $4,956 | - |
| Apr-30 2024 | $140.59 | $136.16 | $154.61 | $151.93 | $4,949 | - |
| Apr-29 2024 | $152.69 | $148.92 | $153.38 | $153.38 | $7,761 | - |
| Apr-28 2024 | $152.97 | $152.97 | $159.47 | $155.56 | $1,051 | - |