Cap Mercato $2.51T
2.08%
Volume 24o $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $155.81 | $149.01 | $156.62 | $153.88 | $571 | - |
Apr-26 2024 | $154.01 | $154.01 | $160.30 | $159.85 | $3,696 | - |
Apr-25 2024 | $161.31 | $157.79 | $164.57 | $163.13 | $6,232 | - |
Apr-24 2024 | $162.70 | $162.70 | $175.75 | $171.35 | $3,944 | - |
Apr-23 2024 | $172.42 | $168.36 | $175.78 | $174.21 | $4,408 | - |
Apr-22 2024 | $174.11 | $163.36 | $174.11 | $165.60 | $2,379 | - |
Apr-21 2024 | $164.95 | $164.05 | $168.31 | $166.12 | $19,356 | - |
Apr-20 2024 | $166.27 | $155.65 | $167.95 | $158.04 | $11,480 | - |
Apr-19 2024 | $156.56 | $145.89 | $161.96 | $156.37 | $15,620 | - |
Apr-18 2024 | $157.42 | $142.10 | $157.42 | $146.14 | $20,839 | - |
Apr-17 2024 | $148.70 | $142.90 | $155.59 | $150.62 | $18,396 | - |
Apr-16 2024 | $151.22 | $141.60 | $153.10 | $153.10 | $21,027 | - |
Apr-15 2024 | $153.60 | $149.70 | $171.07 | $166.64 | $12,606 | - |
Apr-14 2024 | $166.90 | $145.19 | $166.90 | $152.74 | $30,548 | - |
Apr-13 2024 | $154.74 | $138.63 | $169.13 | $168.61 | $13,337 | - |