Cap Mercado $2.63T
-3.72%
Volume 24h $136.76B
-38.14%
BTC % 58.51%
3.46%
ETH % 9.7%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $110.11 | $109.62 | $111.11 | $110.72 | - | $72,046,821 |
| May-16 2026 | $110.72 | $109.66 | $114.10 | $114.04 | $52 | $72,441,202 |
| May-15 2026 | $114.04 | $113.68 | $117.98 | $117.89 | $9 | $74,611,655 |
| May-14 2026 | $118.43 | $114.97 | $119.29 | $116.71 | - | $77,487,291 |
| May-13 2026 | $116.48 | $115.56 | $122.21 | $120.26 | - | $76,206,890 |
| May-12 2026 | $121.00 | $119.66 | $124.52 | $124.52 | - | $79,164,031 |
| May-11 2026 | $124.52 | $121.08 | $125.46 | $122.88 | - | $81,472,690 |
| May-10 2026 | $120.88 | $118.51 | $120.88 | $118.90 | $10 | $79,086,047 |
| May-09 2026 | $119.18 | $117.21 | $120.03 | $117.21 | - | $77,977,856 |
| May-08 2026 | $118.22 | $112.27 | $118.22 | $112.27 | - | $77,349,818 |
| May-07 2026 | $112.27 | $112.25 | $115.14 | $114.26 | - | $73,457,970 |
| May-06 2026 | $114.26 | $110.14 | $114.75 | $110.14 | - | $74,754,208 |
| May-05 2026 | $110.54 | $107.48 | $110.80 | $107.49 | - | $72,323,944 |
| May-04 2026 | $107.47 | $106.74 | $109.47 | $106.74 | $3,860 | $70,312,643 |
| May-03 2026 | $107.61 | $106.65 | $107.62 | $107.07 | - | $70,407,835 |