Cap Mercado $2.46T
-4.09%
Volume 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $170.71 | $161.55 | $172.86 | $161.55 | $12,326 | - |
| May-05 2024 | $161.06 | $159.82 | $163.63 | $162.40 | $1,612 | - |
| May-04 2024 | $162.03 | $159.57 | $164.10 | $159.88 | $952 | - |
| May-03 2024 | $159.49 | $151.22 | $159.63 | $152.76 | $4,234 | - |
| May-02 2024 | $154.73 | $143.20 | $155.06 | $147.23 | $7,063 | - |
| May-01 2024 | $147.87 | $133.77 | $147.87 | $140.59 | $4,956 | - |
| Apr-30 2024 | $140.59 | $136.16 | $154.61 | $151.93 | $4,949 | - |
| Apr-29 2024 | $152.69 | $148.92 | $153.38 | $153.38 | $7,761 | - |
| Apr-28 2024 | $152.97 | $152.97 | $159.47 | $155.56 | $1,051 | - |
| Apr-27 2024 | $155.81 | $149.01 | $156.62 | $153.88 | $571 | - |
| Apr-26 2024 | $154.01 | $154.01 | $160.30 | $159.85 | $3,696 | - |
| Apr-25 2024 | $161.31 | $157.79 | $164.57 | $163.13 | $6,232 | - |
| Apr-24 2024 | $162.70 | $162.70 | $175.75 | $171.35 | $3,944 | - |
| Apr-23 2024 | $172.42 | $168.36 | $175.78 | $174.21 | $4,408 | - |
| Apr-22 2024 | $174.11 | $163.36 | $174.11 | $165.60 | $2,379 | - |