Cap Mercado $2.72T
-0.84%
Volume 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $106.77 | $106.30 | $107.43 | $107.43 | - | $69,859,211 |
| Apr-27 2026 | $107.43 | $107.42 | $112.19 | $110.75 | - | $70,285,344 |
| Apr-26 2026 | $110.41 | $109.44 | $111.16 | $109.44 | $478 | $72,239,208 |
| Apr-25 2026 | $109.44 | $109.44 | $110.57 | $110.57 | - | $71,603,097 |
| Apr-24 2026 | $110.57 | $108.67 | $110.61 | $109.41 | - | $72,342,535 |
| Apr-23 2026 | $109.41 | $108.61 | $110.79 | $110.79 | $205 | $71,579,130 |
| Apr-22 2026 | $111.24 | $109.69 | $113.68 | $109.69 | - | $72,778,023 |
| Apr-21 2026 | $109.00 | $108.34 | $109.59 | $108.69 | $18 | $71,316,557 |
| Apr-20 2026 | $109.43 | $106.83 | $109.49 | $106.83 | - | $71,595,612 |
| Apr-19 2026 | $106.83 | $106.05 | $109.97 | $109.54 | $498 | $69,895,577 |
| Apr-18 2026 | $109.54 | $109.54 | $113.59 | $113.59 | - | $71,665,212 |
| Apr-17 2026 | $113.59 | $111.57 | $114.95 | $113.36 | - | $74,317,378 |
| Apr-16 2026 | $113.36 | $107.52 | $114.06 | $108.46 | - | $74,165,094 |
| Apr-15 2026 | $108.46 | $105.32 | $109.05 | $106.68 | $2,295 | $70,960,656 |
| Apr-14 2026 | $106.68 | $106.68 | $109.94 | $109.94 | - | $69,794,339 |