Market Cap $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $159.49 | $151.22 | $159.63 | $152.76 | $4,234 | - |
May-02 2024 | $154.73 | $143.20 | $155.06 | $147.23 | $7,063 | - |
May-01 2024 | $147.87 | $133.77 | $147.87 | $140.59 | $4,956 | - |
Apr-30 2024 | $140.59 | $136.16 | $154.61 | $151.93 | $4,949 | - |
Apr-29 2024 | $152.69 | $148.92 | $153.38 | $153.38 | $7,761 | - |
Apr-28 2024 | $152.97 | $152.97 | $159.47 | $155.56 | $1,051 | - |
Apr-27 2024 | $155.81 | $149.01 | $156.62 | $153.88 | $571 | - |
Apr-26 2024 | $154.01 | $154.01 | $160.30 | $159.85 | $3,696 | - |
Apr-25 2024 | $161.31 | $157.79 | $164.57 | $163.13 | $6,232 | - |
Apr-24 2024 | $162.70 | $162.70 | $175.75 | $171.35 | $3,944 | - |
Apr-23 2024 | $172.42 | $168.36 | $175.78 | $174.21 | $4,408 | - |
Apr-22 2024 | $174.11 | $163.36 | $174.11 | $165.60 | $2,379 | - |
Apr-21 2024 | $164.95 | $164.05 | $168.31 | $166.12 | $19,356 | - |
Apr-20 2024 | $166.27 | $155.65 | $167.95 | $158.04 | $11,480 | - |
Apr-19 2024 | $156.56 | $145.89 | $161.96 | $156.37 | $15,620 | - |