時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Edgevana Staked SOL (EDGESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $105.73 | $104.24 | $108.90 | $106.77 | - | $69,177,086 |
| Apr-28 2026 | $106.77 | $106.30 | $107.43 | $107.43 | - | $69,859,211 |
| Apr-27 2026 | $107.43 | $107.42 | $112.19 | $110.75 | - | $70,285,344 |
| Apr-26 2026 | $110.41 | $109.44 | $111.16 | $109.44 | $478 | $72,239,208 |
| Apr-25 2026 | $109.44 | $109.44 | $110.57 | $110.57 | - | $71,603,097 |
| Apr-24 2026 | $110.57 | $108.67 | $110.61 | $109.41 | - | $72,342,535 |
| Apr-23 2026 | $109.41 | $108.61 | $110.79 | $110.79 | $205 | $71,579,130 |
| Apr-22 2026 | $111.24 | $109.69 | $113.68 | $109.69 | - | $72,778,023 |
| Apr-21 2026 | $109.00 | $108.34 | $109.59 | $108.69 | $18 | $71,316,557 |
| Apr-20 2026 | $109.43 | $106.83 | $109.49 | $106.83 | - | $71,595,612 |
| Apr-19 2026 | $106.83 | $106.05 | $109.97 | $109.54 | $498 | $69,895,577 |
| Apr-18 2026 | $109.54 | $109.54 | $113.59 | $113.59 | - | $71,665,212 |
| Apr-17 2026 | $113.59 | $111.57 | $114.95 | $113.36 | - | $74,317,378 |
| Apr-16 2026 | $113.36 | $107.52 | $114.06 | $108.46 | - | $74,165,094 |
| Apr-15 2026 | $108.46 | $105.32 | $109.05 | $106.68 | $2,295 | $70,960,656 |