Cap Mercado $2.41T
-0.82%
Volumen 24h $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ViciCoin (VCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $21.28 | $21.28 | $21.62 | $21.50 | $787,046 | $48,526,338 |
| May-07 2024 | $21.40 | $21.30 | $21.50 | $21.50 | $765,360 | $48,791,170 |
| May-06 2024 | $21.50 | $21.39 | $21.86 | $21.52 | $1,086,944 | $49,017,655 |
| May-05 2024 | $21.54 | $21.49 | $21.73 | $21.50 | $760,793 | $49,108,839 |
| May-04 2024 | $21.52 | $21.46 | $21.60 | $21.56 | $749,184 | $49,071,513 |
| May-03 2024 | $21.60 | $21.45 | $21.62 | $21.55 | $696,087 | $49,248,900 |
| May-02 2024 | $21.50 | $20.89 | $21.58 | $21.45 | $704,152 | $49,030,301 |
| May-01 2024 | $21.33 | $21.33 | $22.81 | $22.81 | $723,359 | $48,639,718 |
| Apr-30 2024 | $23.03 | $21.55 | $23.03 | $22.69 | $726,769 | $52,516,223 |
| Apr-29 2024 | $22.86 | $22.83 | $23.27 | $22.94 | $736,226 | $52,117,826 |
| Apr-28 2024 | $22.95 | $22.07 | $22.95 | $22.53 | $749,452 | $52,326,006 |
| Apr-27 2024 | $22.52 | $22.39 | $23.16 | $22.84 | $725,609 | $51,344,562 |
| Apr-26 2024 | $22.85 | $22.45 | $23.19 | $23.19 | $725,572 | $52,093,781 |
| Apr-25 2024 | $23.27 | $21.68 | $24.93 | $21.73 | $884,117 | $53,063,482 |
| Apr-24 2024 | $21.48 | $21.16 | $22.96 | $21.16 | $787,389 | $48,967,053 |