Market Cap $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Coins
26.860
+5
Exchanges
885
Last update
2 Minutes ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $22.85 | $22.45 | $23.19 | $23.19 | $725,572 | $52,093,781 |
| Apr-25 2024 | $23.27 | $21.68 | $24.93 | $21.73 | $884,117 | $53,063,482 |
| Apr-24 2024 | $21.48 | $21.16 | $22.96 | $21.16 | $787,389 | $48,967,053 |
| Apr-23 2024 | $21.18 | $19.06 | $21.18 | $19.06 | $678,763 | $48,291,500 |
| Apr-22 2024 | $19.07 | $18.95 | $19.08 | $19.03 | $593,292 | $43,484,968 |
| Apr-21 2024 | $19.06 | $19.06 | $19.24 | $19.24 | $577,164 | $43,452,106 |
| Apr-20 2024 | $19.23 | $19.05 | $19.67 | $19.33 | $650,512 | $43,838,489 |
| Apr-19 2024 | $19.38 | $17.41 | $19.51 | $17.49 | $692,379 | $44,193,836 |
| Apr-18 2024 | $17.48 | $17.43 | $17.54 | $17.49 | $543,551 | $39,856,728 |
| Apr-17 2024 | $17.50 | $17.42 | $17.57 | $17.57 | $559,371 | $39,913,914 |
| Apr-16 2024 | $17.55 | $17.45 | $17.55 | $17.46 | $547,692 | $40,025,497 |
| Apr-15 2024 | $17.46 | $17.46 | $17.62 | $17.59 | $551,280 | $39,822,604 |
| Apr-14 2024 | $17.58 | $17.50 | $17.64 | $17.56 | $556,425 | $40,087,796 |
| Apr-13 2024 | $17.60 | $17.53 | $17.62 | $17.62 | $553,311 | $40,130,562 |
| Apr-12 2024 | $17.63 | $17.53 | $17.65 | $17.64 | $570,798 | $40,194,884 |