Market Cap $2.86T
1.39%
Volume 24h $277.03B
-20.9%
BTC % 57.08%
0.1%
ETH % 10.01%
-0.89%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $17.29 | $17.21 | $17.33 | $17.32 | $100,701 | $105,309,274 |
| May-03 2026 | $17.33 | $17.26 | $17.33 | $17.26 | $81,438 | $105,548,637 |
| May-02 2026 | $17.32 | $17.30 | $17.34 | $17.34 | $69,941 | $105,493,914 |
| May-01 2026 | $17.32 | $17.32 | $17.38 | $17.32 | $85,803 | $105,488,767 |
| Apr-30 2026 | $17.43 | $17.30 | $17.44 | $17.41 | $167,161 | $106,141,715 |
| Apr-29 2026 | $17.42 | $17.40 | $17.51 | $17.51 | $111,939 | $106,080,538 |
| Apr-28 2026 | $17.49 | $17.36 | $17.50 | $17.42 | $102,645 | $106,556,140 |
| Apr-27 2026 | $17.45 | $17.44 | $17.52 | $17.48 | $113,422 | $106,257,676 |
| Apr-26 2026 | $17.48 | $17.46 | $17.54 | $17.51 | $105,818 | $106,474,247 |
| Apr-25 2026 | $17.52 | $17.52 | $17.56 | $17.52 | $71,266 | $106,702,706 |
| Apr-24 2026 | $17.56 | $17.53 | $17.60 | $17.57 | $96,673 | $106,979,593 |
| Apr-23 2026 | $17.58 | $17.53 | $17.64 | $17.61 | $177,092 | $107,049,351 |
| Apr-22 2026 | $17.59 | $17.52 | $17.61 | $17.52 | $182,874 | $107,163,970 |
| Apr-21 2026 | $17.53 | $17.49 | $18.03 | $17.95 | $171,245 | $106,744,982 |
| Apr-20 2026 | $18.06 | $17.98 | $18.18 | $18.03 | $1,059,934 | $109,969,569 |