Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di ViciCoin (VCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $23.03 | $21.55 | $23.03 | $22.69 | $726,769 | $52,516,223 |
| Apr-29 2024 | $22.86 | $22.83 | $23.27 | $22.94 | $736,226 | $52,117,826 |
| Apr-28 2024 | $22.95 | $22.07 | $22.95 | $22.53 | $749,452 | $52,326,006 |
| Apr-27 2024 | $22.52 | $22.39 | $23.16 | $22.84 | $725,609 | $51,344,562 |
| Apr-26 2024 | $22.85 | $22.45 | $23.19 | $23.19 | $725,572 | $52,093,781 |
| Apr-25 2024 | $23.27 | $21.68 | $24.93 | $21.73 | $884,117 | $53,063,482 |
| Apr-24 2024 | $21.48 | $21.16 | $22.96 | $21.16 | $787,389 | $48,967,053 |
| Apr-23 2024 | $21.18 | $19.06 | $21.18 | $19.06 | $678,763 | $48,291,500 |
| Apr-22 2024 | $19.07 | $18.95 | $19.08 | $19.03 | $593,292 | $43,484,968 |
| Apr-21 2024 | $19.06 | $19.06 | $19.24 | $19.24 | $577,164 | $43,452,106 |
| Apr-20 2024 | $19.23 | $19.05 | $19.67 | $19.33 | $650,512 | $43,838,489 |
| Apr-19 2024 | $19.38 | $17.41 | $19.51 | $17.49 | $692,379 | $44,193,836 |
| Apr-18 2024 | $17.48 | $17.43 | $17.54 | $17.49 | $543,551 | $39,856,728 |
| Apr-17 2024 | $17.50 | $17.42 | $17.57 | $17.57 | $559,371 | $39,913,914 |
| Apr-16 2024 | $17.55 | $17.45 | $17.55 | $17.46 | $547,692 | $40,025,497 |