Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $17.14 | $17.03 | $17.14 | $17.10 | $90,826 | $104,398,454 |
| May-07 2026 | $17.11 | $17.10 | $17.15 | $17.12 | $78,434 | $104,193,723 |
| May-06 2026 | $17.16 | $17.09 | $17.22 | $17.14 | $149,257 | $104,519,291 |
| May-05 2026 | $17.17 | $17.13 | $17.32 | $17.30 | $120,141 | $104,610,909 |
| May-04 2026 | $17.29 | $17.21 | $17.33 | $17.32 | $100,701 | $105,309,274 |
| May-03 2026 | $17.33 | $17.26 | $17.33 | $17.26 | $81,438 | $105,548,637 |
| May-02 2026 | $17.32 | $17.30 | $17.34 | $17.34 | $69,941 | $105,493,914 |
| May-01 2026 | $17.32 | $17.32 | $17.38 | $17.32 | $85,803 | $105,488,767 |
| Apr-30 2026 | $17.43 | $17.30 | $17.44 | $17.41 | $167,161 | $106,141,715 |
| Apr-29 2026 | $17.42 | $17.40 | $17.51 | $17.51 | $111,939 | $106,080,538 |
| Apr-28 2026 | $17.49 | $17.36 | $17.50 | $17.42 | $102,645 | $106,556,140 |
| Apr-27 2026 | $17.45 | $17.44 | $17.52 | $17.48 | $113,422 | $106,257,676 |
| Apr-26 2026 | $17.48 | $17.46 | $17.54 | $17.51 | $105,818 | $106,474,247 |
| Apr-25 2026 | $17.52 | $17.52 | $17.56 | $17.52 | $71,266 | $106,702,706 |
| Apr-24 2026 | $17.56 | $17.53 | $17.60 | $17.57 | $96,673 | $106,979,593 |