Cap Mercado $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Moedas
34.496
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ViciCoin (VCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $18.26 | $18.04 | $18.31 | $18.23 | $1,083,335 | $111,232,964 |
| Apr-16 2026 | $18.17 | $18.13 | $18.34 | $18.28 | $1,045,176 | $110,694,710 |
| Apr-15 2026 | $18.26 | $18.20 | $18.30 | $18.22 | $1,025,750 | $111,208,271 |
| Apr-14 2026 | $18.26 | $17.89 | $18.26 | $17.89 | $899,281 | $111,213,234 |
| Apr-13 2026 | $17.81 | $17.75 | $17.81 | $17.76 | $149,189 | $108,472,337 |
| Apr-12 2026 | $17.78 | $17.74 | $17.86 | $17.81 | $109,532 | $108,268,196 |
| Apr-11 2026 | $17.83 | $17.79 | $17.83 | $17.82 | $98,150 | $108,627,535 |
| Apr-10 2026 | $17.81 | $17.77 | $17.87 | $17.87 | $132,288 | $108,503,842 |
| Apr-09 2026 | $17.93 | $17.83 | $17.94 | $17.91 | $158,009 | $109,184,827 |
| Apr-08 2026 | $17.91 | $17.80 | $18.00 | $17.84 | $211,814 | $109,057,354 |
| Apr-07 2026 | $17.68 | $17.68 | $17.90 | $17.88 | $276,105 | $107,674,792 |
| Apr-06 2026 | $18.00 | $17.76 | $18.00 | $17.83 | $915,617 | $109,615,231 |
| Apr-05 2026 | $17.84 | $17.83 | $18.12 | $17.98 | $794,100 | $108,634,137 |
| Apr-04 2026 | $17.96 | $17.94 | $18.12 | $18.12 | $766,749 | $109,385,386 |
| Apr-03 2026 | $18.05 | $18.04 | $18.16 | $18.10 | $797,373 | $109,939,204 |