時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $21.54 | $21.49 | $21.73 | $21.50 | $760,793 | $49,108,839 |
| May-04 2024 | $21.52 | $21.46 | $21.60 | $21.56 | $749,184 | $49,071,513 |
| May-03 2024 | $21.60 | $21.45 | $21.62 | $21.55 | $696,087 | $49,248,900 |
| May-02 2024 | $21.50 | $20.89 | $21.58 | $21.45 | $704,152 | $49,030,301 |
| May-01 2024 | $21.33 | $21.33 | $22.81 | $22.81 | $723,359 | $48,639,718 |
| Apr-30 2024 | $23.03 | $21.55 | $23.03 | $22.69 | $726,769 | $52,516,223 |
| Apr-29 2024 | $22.86 | $22.83 | $23.27 | $22.94 | $736,226 | $52,117,826 |
| Apr-28 2024 | $22.95 | $22.07 | $22.95 | $22.53 | $749,452 | $52,326,006 |
| Apr-27 2024 | $22.52 | $22.39 | $23.16 | $22.84 | $725,609 | $51,344,562 |
| Apr-26 2024 | $22.85 | $22.45 | $23.19 | $23.19 | $725,572 | $52,093,781 |
| Apr-25 2024 | $23.27 | $21.68 | $24.93 | $21.73 | $884,117 | $53,063,482 |
| Apr-24 2024 | $21.48 | $21.16 | $22.96 | $21.16 | $787,389 | $48,967,053 |
| Apr-23 2024 | $21.18 | $19.06 | $21.18 | $19.06 | $678,763 | $48,291,500 |
| Apr-22 2024 | $19.07 | $18.95 | $19.08 | $19.03 | $593,292 | $43,484,968 |
| Apr-21 2024 | $19.06 | $19.06 | $19.24 | $19.24 | $577,164 | $43,452,106 |