Cap Mercado $2.76T
-1.35%
Volumen 24h $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Solayer SOL (sSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $99.85 | $98.94 | $102.62 | $102.58 | - | $11,211,798 |
| May-15 2026 | $102.58 | $102.24 | $106.37 | $106.27 | $20,314 | $11,520,837 |
| May-14 2026 | $106.25 | $103.68 | $106.54 | $104.73 | $15,306 | $12,127,443 |
| May-13 2026 | $104.71 | $104.16 | $110.00 | $108.60 | - | $11,948,759 |
| May-12 2026 | $108.60 | $108.21 | $112.19 | $112.19 | - | $12,414,071 |
| May-11 2026 | $112.19 | $109.06 | $112.19 | $109.72 | $65,276 | $12,551,870 |
| May-10 2026 | $109.72 | $106.83 | $110.85 | $107.02 | - | $12,315,989 |
| May-09 2026 | $107.25 | $106.00 | $107.75 | $106.00 | - | $13,495,670 |
| May-08 2026 | $106.07 | $101.06 | $106.44 | $101.66 | $13,611 | $13,370,951 |
| May-07 2026 | $101.22 | $100.98 | $103.46 | $102.11 | $7,339 | $12,760,699 |
| May-06 2026 | $102.27 | $99.22 | $102.83 | $99.22 | $29,071 | $12,906,390 |
| May-05 2026 | $99.37 | $96.49 | $99.41 | $96.49 | $14,516 | $12,548,300 |
| May-04 2026 | $96.57 | $95.81 | $98.25 | $95.81 | $17,405 | $12,190,128 |
| May-03 2026 | $97.11 | $95.98 | $97.11 | $96.27 | $9,464 | $12,260,390 |
| May-02 2026 | $96.71 | $93.65 | $96.71 | $95.97 | $95,769 | $12,264,058 |