時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $98.93 | $97.79 | $99.50 | $98.17 | $14,996 | $12,663,206 |
| Apr-23 2026 | $98.17 | $97.56 | $100.18 | $100.18 | - | $12,577,613 |
| Apr-22 2026 | $100.18 | $98.63 | $101.45 | $98.63 | $101,054 | $12,871,896 |
| Apr-21 2026 | $98.14 | $97.64 | $98.71 | $97.92 | $11,230 | $12,640,126 |
| Apr-20 2026 | $98.40 | $95.76 | $98.54 | $95.76 | - | $12,678,523 |
| Apr-19 2026 | $95.74 | $95.74 | $98.92 | $98.65 | $60,566 | $12,422,441 |
| Apr-18 2026 | $98.65 | $98.62 | $102.06 | $101.76 | - | $13,226,761 |
| Apr-17 2026 | $102.26 | $100.25 | $103.44 | $101.89 | $110,007 | $13,712,050 |
| Apr-16 2026 | $101.94 | $97.07 | $103.05 | $97.07 | - | $13,712,222 |
| Apr-15 2026 | $96.87 | $94.68 | $97.75 | $95.69 | $47,967 | $13,034,479 |
| Apr-14 2026 | $95.52 | $95.52 | $99.48 | $98.86 | $29,274 | $12,949,956 |
| Apr-13 2026 | $99.02 | $93.43 | $99.02 | $93.49 | $24,531 | $13,430,339 |
| Apr-12 2026 | $93.31 | $93.31 | $97.57 | $97.57 | $21,317 | $12,665,370 |
| Apr-11 2026 | $97.56 | $96.10 | $98.05 | $97.07 | $5,291 | $13,231,294 |
| Apr-10 2026 | $96.93 | $94.66 | $97.73 | $95.13 | $13,990 | $13,244,510 |