Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.1383 NZ$1.1333 NZ$1.1768 NZ$1.1638 - NZ$566,521,923
May-05 2024 NZ$1.1613 NZ$1.1251 NZ$1.1679 NZ$1.1415 - NZ$577,986,000
May-04 2024 NZ$1.1417 NZ$1.1311 NZ$1.1492 NZ$1.1436 - NZ$568,226,067
May-03 2024 NZ$1.1441 NZ$1.0989 NZ$1.1441 NZ$1.0989 - NZ$569,396,818
May-02 2024 NZ$1.1005 NZ$1.0565 NZ$1.1005 NZ$1.0756 - NZ$547,692,393
May-01 2024 NZ$1.0649 NZ$1.0136 NZ$1.0869 NZ$1.0698 - NZ$529,980,423
Apr-30 2024 NZ$1.0706 NZ$1.0507 NZ$1.1532 NZ$1.1525 - NZ$532,848,287
Apr-29 2024 NZ$1.1483 NZ$1.1083 NZ$1.1483 NZ$1.1437 - NZ$571,522,527
Apr-28 2024 NZ$1.1457 NZ$1.1457 NZ$1.1807 NZ$1.1579 - NZ$570,209,588
Apr-27 2024 NZ$1.1523 NZ$1.1377 NZ$1.1818 NZ$1.1818 - NZ$573,495,557
Apr-26 2024 NZ$1.1844 NZ$1.1612 NZ$1.1929 NZ$1.1909 - NZ$589,447,432
Apr-25 2024 NZ$1.1927 NZ$1.1632 NZ$1.2231 NZ$1.2101 - NZ$593,594,677
Apr-24 2024 NZ$1.2309 NZ$1.2267 NZ$1.2992 NZ$1.2718 - NZ$612,621,585
Apr-23 2024 NZ$1.2725 NZ$1.2289 NZ$1.2725 NZ$1.2355 - NZ$633,298,673
Apr-22 2024 NZ$1.2352 NZ$1.1777 NZ$1.2358 NZ$1.1787 - NZ$614,749,954

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.