Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.9678 CN¥4.7715 CN¥4.9678 CN¥4.7715 - CN¥2,472,369,234
May-02 2024 CN¥4.7785 CN¥4.5875 CN¥4.7785 CN¥4.6707 - CN¥2,378,126,781
May-01 2024 CN¥4.6239 CN¥4.4012 CN¥4.7196 CN¥4.6453 - CN¥2,301,219,907
Apr-30 2024 CN¥4.6490 CN¥4.5626 CN¥5.007 CN¥5.004 - CN¥2,313,672,416
Apr-29 2024 CN¥4.9864 CN¥4.8126 CN¥4.9864 CN¥4.9664 - CN¥2,481,599,242
Apr-28 2024 CN¥4.9749 CN¥4.9749 CN¥5.127 CN¥5.028 - CN¥2,475,898,350
Apr-27 2024 CN¥5.003 CN¥4.9400 CN¥5.131 CN¥5.131 - CN¥2,490,166,305
Apr-26 2024 CN¥5.142 CN¥5.042 CN¥5.179 CN¥5.171 - CN¥2,559,430,697
Apr-25 2024 CN¥5.179 CN¥5.050 CN¥5.311 CN¥5.254 - CN¥2,577,438,388
Apr-24 2024 CN¥5.345 CN¥5.326 CN¥5.641 CN¥5.522 - CN¥2,660,054,834
Apr-23 2024 CN¥5.525 CN¥5.336 CN¥5.525 CN¥5.364 - CN¥2,749,836,502
Apr-22 2024 CN¥5.363 CN¥5.114 CN¥5.365 CN¥5.118 - CN¥2,669,296,391
Apr-21 2024 CN¥5.112 CN¥5.030 CN¥5.191 CN¥5.191 - CN¥2,544,423,541
Apr-20 2024 CN¥5.199 CN¥4.7801 CN¥5.220 CN¥4.8094 - CN¥2,587,611,584
Apr-19 2024 CN¥4.8000 CN¥4.4887 CN¥4.8010 CN¥4.7362 - CN¥2,388,830,010

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.