Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk72.43 Tk69.54 Tk72.43 Tk70.80 - Tk36,049,366,455
May-01 2024 Tk70.09 Tk66.71 Tk71.54 Tk70.41 - Tk34,883,556,407
Apr-30 2024 Tk70.47 Tk69.16 Tk75.90 Tk75.85 - Tk35,072,320,552
Apr-29 2024 Tk75.58 Tk72.95 Tk75.58 Tk75.28 - Tk37,617,876,882
Apr-28 2024 Tk75.41 Tk75.41 Tk77.71 Tk76.21 - Tk37,531,458,641
Apr-27 2024 Tk75.84 Tk74.88 Tk77.79 Tk77.79 - Tk37,747,742,628
Apr-26 2024 Tk77.95 Tk76.43 Tk78.52 Tk78.39 - Tk38,797,702,396
Apr-25 2024 Tk78.50 Tk76.56 Tk80.50 Tk79.65 - Tk39,070,676,006
Apr-24 2024 Tk81.02 Tk80.74 Tk85.51 Tk83.71 - Tk40,323,035,875
Apr-23 2024 Tk83.75 Tk80.88 Tk83.75 Tk81.32 - Tk41,684,011,355
Apr-22 2024 Tk81.30 Tk77.52 Tk81.34 Tk77.58 - Tk40,463,126,084
Apr-21 2024 Tk77.50 Tk76.25 Tk78.69 Tk78.69 - Tk38,570,213,064
Apr-20 2024 Tk78.81 Tk72.46 Tk79.13 Tk72.90 - Tk39,224,888,672
Apr-19 2024 Tk72.76 Tk68.04 Tk72.77 Tk71.79 - Tk36,211,613,744
Apr-18 2024 Tk72.07 Tk67.72 Tk72.44 Tk69.00 - Tk35,870,453,502

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.