Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$11.50 MX$11.45 MX$11.89 MX$11.76 - MX$5,727,086,012
May-05 2024 MX$11.74 MX$11.37 MX$11.80 MX$11.53 - MX$5,842,978,718
May-04 2024 MX$11.54 MX$11.43 MX$11.61 MX$11.56 - MX$5,744,313,560
May-03 2024 MX$11.56 MX$11.10 MX$11.56 MX$11.10 - MX$5,756,148,918
May-02 2024 MX$11.12 MX$10.68 MX$11.12 MX$10.87 - MX$5,536,734,444
May-01 2024 MX$10.76 MX$10.24 MX$10.98 MX$10.81 - MX$5,357,680,517
Apr-30 2024 MX$10.82 MX$10.62 MX$11.65 MX$11.65 - MX$5,386,672,343
Apr-29 2024 MX$11.60 MX$11.20 MX$11.60 MX$11.56 - MX$5,777,638,143
Apr-28 2024 MX$11.58 MX$11.58 MX$11.93 MX$11.70 - MX$5,764,365,376
Apr-27 2024 MX$11.64 MX$11.50 MX$11.94 MX$11.94 - MX$5,797,583,907
Apr-26 2024 MX$11.97 MX$11.73 MX$12.05 MX$12.03 - MX$5,958,844,672
Apr-25 2024 MX$12.05 MX$11.75 MX$12.36 MX$12.23 - MX$6,000,770,024
Apr-24 2024 MX$12.44 MX$12.40 MX$13.13 MX$12.85 - MX$6,193,116,928
Apr-23 2024 MX$12.86 MX$12.42 MX$12.86 MX$12.49 - MX$6,402,145,839
Apr-22 2024 MX$12.48 MX$11.90 MX$12.49 MX$11.91 - MX$6,214,633,042

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.