Market Cap Bs.89.45T 2.24%
Volume 24h Bs.4.67T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 48 Seconds ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.24.48 Bs.23.55 Bs.24.48 Bs.23.87 - Bs.12,187,456,981
May-08 2024 Bs.23.89 Bs.23.79 Bs.24.36 Bs.24.07 - Bs.11,892,920,484
May-07 2024 Bs.24.07 Bs.24.07 Bs.24.88 Bs.24.88 - Bs.11,980,630,025
May-06 2024 Bs.24.95 Bs.24.84 Bs.25.79 Bs.25.51 - Bs.12,418,596,419
May-05 2024 Bs.25.45 Bs.24.66 Bs.25.60 Bs.25.02 - Bs.12,669,897,822
May-04 2024 Bs.25.02 Bs.24.79 Bs.25.19 Bs.25.06 - Bs.12,455,952,583
May-03 2024 Bs.25.08 Bs.24.08 Bs.25.08 Bs.24.08 - Bs.12,481,616,340
May-02 2024 Bs.24.12 Bs.23.16 Bs.24.12 Bs.23.57 - Bs.12,005,838,642
May-01 2024 Bs.23.34 Bs.22.21 Bs.23.82 Bs.23.45 - Bs.11,617,578,634
Apr-30 2024 Bs.23.47 Bs.23.03 Bs.25.28 Bs.25.26 - Bs.11,680,444,423
Apr-29 2024 Bs.25.17 Bs.24.29 Bs.25.17 Bs.25.07 - Bs.12,528,213,512
Apr-28 2024 Bs.25.11 Bs.25.11 Bs.25.88 Bs.25.38 - Bs.12,499,432,882
Apr-27 2024 Bs.25.26 Bs.24.93 Bs.25.90 Bs.25.90 - Bs.12,571,463,847
Apr-26 2024 Bs.25.96 Bs.25.45 Bs.26.15 Bs.26.10 - Bs.12,921,141,214
Apr-25 2024 Bs.26.14 Bs.25.49 Bs.26.81 Bs.26.52 - Bs.13,012,052,025

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.