Market Cap CHF2.22T 1.95%
Volume 24h CHF114.98B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.607684 CHF0.584568 CHF0.607684 CHF0.592376 - CHF302,425,695
May-08 2024 CHF0.592998 CHF0.59041 CHF0.604536 CHF0.597331 - CHF295,116,918
May-07 2024 CHF0.597371 CHF0.597371 CHF0.617447 CHF0.617447 - CHF297,293,387
May-06 2024 CHF0.619209 CHF0.616506 CHF0.640135 CHF0.63306 - CHF308,161,306
May-05 2024 CHF0.631739 CHF0.612016 CHF0.635311 CHF0.620934 - CHF314,397,225
May-04 2024 CHF0.621072 CHF0.615268 CHF0.62515 CHF0.62209 - CHF309,088,280
May-03 2024 CHF0.622351 CHF0.597751 CHF0.622351 CHF0.597751 - CHF309,725,114
May-02 2024 CHF0.598628 CHF0.574708 CHF0.598628 CHF0.585123 - CHF297,918,926
May-01 2024 CHF0.579269 CHF0.551361 CHF0.591256 CHF0.581948 - CHF288,284,447
Apr-30 2024 CHF0.582404 CHF0.571584 CHF0.627311 CHF0.626908 - CHF289,844,430
Apr-29 2024 CHF0.624675 CHF0.602905 CHF0.624675 CHF0.622171 - CHF310,881,399
Apr-28 2024 CHF0.62324 CHF0.62324 CHF0.642284 CHF0.629894 - CHF310,167,222
Apr-27 2024 CHF0.626831 CHF0.618867 CHF0.642894 CHF0.642894 - CHF311,954,635
Apr-26 2024 CHF0.644267 CHF0.631683 CHF0.648912 CHF0.64784 - CHF320,631,705
Apr-25 2024 CHF0.648799 CHF0.632756 CHF0.665338 CHF0.658274 - CHF322,887,612

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.