Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R12.26 R12.26 R12.67 R12.67 - R6,102,907,115
May-06 2024 R12.71 R12.65 R13.14 R12.99 - R6,326,006,253
May-05 2024 R12.96 R12.56 R13.04 R12.74 - R6,454,018,646
May-04 2024 R12.74 R12.63 R12.83 R12.77 - R6,345,035,403
May-03 2024 R12.77 R12.27 R12.77 R12.27 - R6,358,108,465
May-02 2024 R12.28 R11.79 R12.28 R12.01 - R6,115,748,331
May-01 2024 R11.89 R11.31 R12.13 R11.94 - R5,917,969,519
Apr-30 2024 R11.95 R11.73 R12.87 R12.86 - R5,949,993,217
Apr-29 2024 R12.82 R12.37 R12.82 R12.77 - R6,381,844,964
Apr-28 2024 R12.79 R12.79 R13.18 R12.93 - R6,367,184,173
Apr-27 2024 R12.86 R12.70 R13.19 R13.19 - R6,403,876,591
Apr-26 2024 R13.22 R12.96 R13.32 R13.29 - R6,582,001,489
Apr-25 2024 R13.31 R12.98 R13.65 R13.51 - R6,628,311,259
Apr-24 2024 R13.74 R13.69 R14.50 R14.20 - R6,840,773,184
Apr-23 2024 R14.20 R13.72 R14.20 R13.79 - R7,071,661,667

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.