Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$612.29 AR$593.17 AR$615.75 AR$601.82 - AR$304,719,588,719
May-04 2024 AR$601.95 AR$596.32 AR$605.90 AR$602.94 - AR$299,574,061,418
May-03 2024 AR$603.19 AR$579.35 AR$603.19 AR$579.35 - AR$300,191,292,074
May-02 2024 AR$580.20 AR$557.01 AR$580.20 AR$567.11 - AR$288,748,517,523
May-01 2024 AR$561.43 AR$534.38 AR$573.05 AR$564.03 - AR$279,410,602,431
Apr-30 2024 AR$564.47 AR$553.98 AR$608.00 AR$607.61 - AR$280,922,567,063
Apr-29 2024 AR$605.44 AR$584.34 AR$605.44 AR$603.01 - AR$301,311,985,481
Apr-28 2024 AR$604.05 AR$604.05 AR$622.51 AR$610.50 - AR$300,619,791,935
Apr-27 2024 AR$607.53 AR$599.81 AR$623.10 AR$623.10 - AR$302,352,185,223
Apr-26 2024 AR$624.43 AR$612.23 AR$628.93 AR$627.89 - AR$310,762,161,775
Apr-25 2024 AR$628.82 AR$613.27 AR$644.85 AR$638.01 - AR$312,948,628,080
Apr-24 2024 AR$648.98 AR$646.76 AR$684.98 AR$670.55 - AR$322,979,790,656
Apr-23 2024 AR$670.88 AR$647.90 AR$670.88 AR$651.38 - AR$333,880,943,459
Apr-22 2024 AR$651.23 AR$620.93 AR$651.52 AR$621.46 - AR$324,101,886,384
Apr-21 2024 AR$620.77 AR$610.78 AR$630.30 AR$630.30 - AR$308,940,015,819

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.