Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.6590 zł2.5528 zł2.6590 zł2.5991 - zł1,323,349,529
May-01 2024 zł2.5731 zł2.4491 zł2.6263 zł2.5850 - zł1,280,553,377
Apr-30 2024 zł2.5870 zł2.5389 zł2.7865 zł2.7847 - zł1,287,482,790
Apr-29 2024 zł2.7747 zł2.6780 zł2.7747 zł2.7636 - zł1,380,928,559
Apr-28 2024 zł2.7684 zł2.7684 zł2.8530 zł2.7979 - zł1,377,756,199
Apr-27 2024 zł2.7843 zł2.7489 zł2.8557 zł2.8557 - zł1,385,695,848
Apr-26 2024 zł2.8618 zł2.8059 zł2.8824 zł2.8776 - zł1,424,239,210
Apr-25 2024 zł2.8819 zł2.8106 zł2.9554 zł2.9240 - zł1,434,259,899
Apr-24 2024 zł2.9743 zł2.9641 zł3.1393 zł3.0731 - zł1,480,233,241
Apr-23 2024 zł3.0747 zł2.9693 zł3.0747 zł2.9853 - zł1,530,193,793
Apr-22 2024 zł2.9846 zł2.8457 zł2.9859 zł2.8481 - zł1,485,375,864
Apr-21 2024 zł2.8450 zł2.7992 zł2.8887 zł2.8887 - zł1,415,888,220
Apr-20 2024 zł2.8933 zł2.6599 zł2.9048 zł2.6762 - zł1,439,920,949
Apr-19 2024 zł2.6710 zł2.4978 zł2.6716 zł2.6355 - zł1,329,305,525
Apr-18 2024 zł2.6458 zł2.4861 zł2.6593 zł2.5332 - zł1,316,781,747

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.