Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.0875 AU$1.0663 AU$1.0953 AU$1.0935 - AU$541,238,625
Apr-25 2024 AU$1.0951 AU$1.0681 AU$1.1231 AU$1.1111 - AU$545,046,682
Apr-24 2024 AU$1.1303 AU$1.1264 AU$1.1930 AU$1.1678 - AU$562,517,447
Apr-23 2024 AU$1.1684 AU$1.1284 AU$1.1684 AU$1.1344 - AU$581,503,430
Apr-22 2024 AU$1.1342 AU$1.0814 AU$1.1347 AU$1.0823 - AU$564,471,744
Apr-21 2024 AU$1.0811 AU$1.0637 AU$1.0977 AU$1.0977 - AU$538,065,087
Apr-20 2024 AU$1.0995 AU$1.0108 AU$1.1038 AU$1.0170 - AU$547,197,992
Apr-19 2024 AU$1.0150 AU$0.949221 AU$1.0152 AU$1.0015 - AU$505,161,977
Apr-18 2024 AU$1.0054 AU$0.94477 AU$1.0105 AU$0.962671 - AU$500,402,698
Apr-17 2024 AU$0.962717 AU$0.939749 AU$0.98676 AU$0.962406 - AU$479,114,722
Apr-16 2024 AU$0.969402 AU$0.885501 AU$0.969402 AU$0.927748 - AU$482,441,748
Apr-15 2024 AU$0.927216 AU$0.922293 AU$1.0422 AU$1.0015 - AU$461,447,003
Apr-14 2024 AU$1.0012 AU$0.947119 AU$1.0067 AU$1.0067 - AU$498,269,962
Apr-13 2024 AU$1.0070 AU$0.938917 AU$1.1868 AU$1.1868 - AU$501,169,720
Apr-12 2024 AU$1.1849 AU$1.1727 AU$1.4372 AU$1.4194 - AU$589,736,618

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.