Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 37 Seconds ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.903446 CA$0.867345 CA$0.903446 CA$0.883063 - CA$449,617,213
May-01 2024 CA$0.874229 CA$0.83211 CA$0.892319 CA$0.878272 - CA$435,076,922
Apr-30 2024 CA$0.87896 CA$0.86263 CA$0.946733 CA$0.946125 - CA$437,431,239
Apr-29 2024 CA$0.942755 CA$0.909901 CA$0.942755 CA$0.938976 - CA$469,180,089
Apr-28 2024 CA$0.940589 CA$0.940589 CA$0.96933 CA$0.950632 - CA$468,102,258
Apr-27 2024 CA$0.946009 CA$0.933991 CA$0.970252 CA$0.970252 - CA$470,799,809
Apr-26 2024 CA$0.972323 CA$0.953332 CA$0.979334 CA$0.977717 - CA$483,895,184
Apr-25 2024 CA$0.979164 CA$0.954952 CA$1.0041 CA$0.9934 - CA$487,299,783
Apr-24 2024 CA$1.0105 CA$1.0070 CA$1.0666 CA$1.0441 - CA$502,919,546
Apr-23 2024 CA$1.0446 CA$1.0088 CA$1.0446 CA$1.0142 - CA$519,893,991
Apr-22 2024 CA$1.0140 CA$0.966879 CA$1.0145 CA$0.96769 - CA$504,666,788
Apr-21 2024 CA$0.966622 CA$0.95106 CA$0.981464 CA$0.981464 - CA$481,057,877
Apr-20 2024 CA$0.983029 CA$0.903744 CA$0.986938 CA$0.909282 - CA$489,223,164
Apr-19 2024 CA$0.907512 CA$0.848652 CA$0.907701 CA$0.895454 - CA$451,640,804
Apr-18 2024 CA$0.898962 CA$0.844673 CA$0.903523 CA$0.860677 - CA$447,385,763

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.