Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.9955 HK$4.7548 HK$5.098 HK$5.018 - HK$2,486,117,503
Apr-30 2024 HK$5.022 HK$4.9292 HK$5.409 HK$5.406 - HK$2,499,570,542
Apr-29 2024 HK$5.387 HK$5.199 HK$5.387 HK$5.365 - HK$2,680,989,893
Apr-28 2024 HK$5.374 HK$5.374 HK$5.538 HK$5.432 - HK$2,674,830,948
Apr-27 2024 HK$5.405 HK$5.337 HK$5.544 HK$5.544 - HK$2,690,245,299
Apr-26 2024 HK$5.556 HK$5.447 HK$5.596 HK$5.586 - HK$2,765,074,922
Apr-25 2024 HK$5.595 HK$5.456 HK$5.737 HK$5.676 - HK$2,784,529,488
Apr-24 2024 HK$5.774 HK$5.754 HK$6.094 HK$5.966 - HK$2,873,783,971
Apr-23 2024 HK$5.969 HK$5.764 HK$5.969 HK$5.795 - HK$2,970,779,384
Apr-22 2024 HK$5.794 HK$5.524 HK$5.797 HK$5.529 - HK$2,883,768,066
Apr-21 2024 HK$5.523 HK$5.434 HK$5.608 HK$5.608 - HK$2,748,861,976
Apr-20 2024 HK$5.617 HK$5.164 HK$5.639 HK$5.195 - HK$2,795,520,077
Apr-19 2024 HK$5.185 HK$4.8493 HK$5.186 HK$5.116 - HK$2,580,766,872
Apr-18 2024 HK$5.136 HK$4.8266 HK$5.162 HK$4.9180 - HK$2,556,452,710
Apr-17 2024 HK$4.9183 HK$4.8009 HK$5.041 HK$4.9167 - HK$2,447,696,895

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 398 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.