Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$5.341 | HK$5.318 | HK$5.522 | HK$5.461 | - | HK$2,658,432,962 |
May-05 2024 | HK$5.449 | HK$5.279 | HK$5.480 | HK$5.356 | - | HK$2,712,228,730 |
May-04 2024 | HK$5.357 | HK$5.307 | HK$5.393 | HK$5.366 | - | HK$2,666,429,748 |
May-03 2024 | HK$5.368 | HK$5.156 | HK$5.368 | HK$5.156 | - | HK$2,671,923,555 |
May-02 2024 | HK$5.164 | HK$4.9578 | HK$5.164 | HK$5.047 | - | HK$2,570,074,435 |
May-01 2024 | HK$4.9972 | HK$4.7564 | HK$5.100 | HK$5.020 | - | HK$2,486,960,115 |
Apr-30 2024 | HK$5.024 | HK$4.9309 | HK$5.411 | HK$5.408 | - | HK$2,500,417,713 |
Apr-29 2024 | HK$5.388 | HK$5.201 | HK$5.388 | HK$5.367 | - | HK$2,681,898,552 |
Apr-28 2024 | HK$5.376 | HK$5.376 | HK$5.540 | HK$5.433 | - | HK$2,675,737,519 |
Apr-27 2024 | HK$5.407 | HK$5.338 | HK$5.546 | HK$5.546 | - | HK$2,691,157,095 |
Apr-26 2024 | HK$5.557 | HK$5.449 | HK$5.598 | HK$5.588 | - | HK$2,766,012,080 |
Apr-25 2024 | HK$5.597 | HK$5.458 | HK$5.739 | HK$5.678 | - | HK$2,785,473,240 |
Apr-24 2024 | HK$5.776 | HK$5.756 | HK$6.096 | HK$5.968 | - | HK$2,874,757,973 |
Apr-23 2024 | HK$5.971 | HK$5.766 | HK$5.971 | HK$5.797 | - | HK$2,971,786,261 |
Apr-22 2024 | HK$5.796 | HK$5.526 | HK$5.799 | HK$5.531 | - | HK$2,884,745,452 |
Análisis de precios históricos y de mercado de Wrapped Kava (WKAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.