Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.647466 | €0.627252 | €0.651127 | €0.636391 | - | €322,223,780 |
May-04 2024 | €0.636532 | €0.630585 | €0.640712 | €0.637577 | - | €316,782,675 |
May-03 2024 | €0.637844 | €0.612631 | €0.637844 | €0.612631 | - | €317,435,361 |
May-02 2024 | €0.61353 | €0.589015 | €0.61353 | €0.599688 | - | €305,335,272 |
May-01 2024 | €0.593689 | €0.565086 | €0.605974 | €0.596435 | - | €295,460,954 |
Apr-30 2024 | €0.596902 | €0.585813 | €0.642927 | €0.642514 | - | €297,059,771 |
Apr-29 2024 | €0.640225 | €0.617914 | €0.640225 | €0.637659 | - | €318,620,431 |
Apr-28 2024 | €0.638754 | €0.638754 | €0.658273 | €0.645575 | - | €317,888,476 |
Apr-27 2024 | €0.642435 | €0.634273 | €0.658898 | €0.658898 | - | €319,720,384 |
Apr-26 2024 | €0.660305 | €0.647408 | €0.665066 | €0.663968 | - | €328,613,460 |
Apr-25 2024 | €0.664951 | €0.648508 | €0.681901 | €0.674661 | - | €330,925,525 |
Apr-24 2024 | €0.686265 | €0.683917 | €0.724333 | €0.70907 | - | €341,532,913 |
Apr-23 2024 | €0.709427 | €0.685118 | €0.709427 | €0.688798 | - | €353,060,268 |
Apr-22 2024 | €0.688649 | €0.656608 | €0.688951 | €0.657159 | - | €342,719,466 |
Apr-21 2024 | €0.656433 | €0.645865 | €0.666512 | €0.666512 | - | €326,686,643 |
Análisis de precios históricos y de mercado de Wrapped Kava (WKAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.