Market Cap NZ$4.36T 0.61%
Volume 24h NZ$244.80B 7.4%
BTC % 50.61% -0.73%
ETH % 15.33% 1.23%
Coins 26.781 +38
Exchanges 885
Last update 46 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2024 NZ$0.00290979 NZ$0.00290979 NZ$0.00305859 NZ$0.00302716 NZ$320,247 NZ$504,590,577
Apr-22 2024 NZ$0.00303054 NZ$0.00288717 NZ$0.00303054 NZ$0.002952 NZ$314,327 NZ$525,530,219
Apr-21 2024 NZ$0.00297287 NZ$0.00293981 NZ$0.00312616 NZ$0.00312616 NZ$628,390 NZ$515,528,657
Apr-20 2024 NZ$0.00325456 NZ$0.0031337 NZ$0.00352355 NZ$0.00314048 NZ$1,101,986 NZ$564,377,400
Apr-19 2024 NZ$0.00295757 NZ$0.00275033 NZ$0.00296273 NZ$0.00285513 NZ$825,601 NZ$512,876,256
Apr-18 2024 NZ$0.00280644 NZ$0.00260595 NZ$0.00282026 NZ$0.00262352 NZ$532,765 NZ$486,669,049
Apr-17 2024 NZ$0.00264635 NZ$0.00262381 NZ$0.00271522 NZ$0.00269611 NZ$514,875 NZ$458,907,891
Apr-16 2024 NZ$0.00267683 NZ$0.00263781 NZ$0.00286807 NZ$0.00277303 NZ$600,150 NZ$464,192,481
Apr-15 2024 NZ$0.00279229 NZ$0.00271116 NZ$0.00295109 NZ$0.00280236 NZ$672,031 NZ$484,215,427
Apr-14 2024 NZ$0.00279206 NZ$0.00256518 NZ$0.00281773 NZ$0.00261313 NZ$574,712 NZ$484,175,214
Apr-13 2024 NZ$0.00262399 NZ$0.002592 NZ$0.00297413 NZ$0.0027566 NZ$815,887 NZ$455,030,338
Apr-12 2024 NZ$0.00275307 NZ$0.00265651 NZ$0.00304805 NZ$0.00299883 NZ$712,401 NZ$477,414,070
Apr-11 2024 NZ$0.00298245 NZ$0.00293574 NZ$0.00312825 NZ$0.00308218 NZ$399,396 NZ$517,191,075
Apr-10 2024 NZ$0.00307856 NZ$0.00307856 NZ$0.00330837 NZ$0.00330837 NZ$575,448 NZ$533,857,941
Apr-09 2024 NZ$0.00331299 NZ$0.00331299 NZ$0.00361605 NZ$0.00361605 NZ$828,838 NZ$574,509,732

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1593 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68444 NZD.