Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.5409 NZ$1.4788 NZ$2.5545 NZ$2.4930 NZ$2 -
Jun-13 2021 NZ$2.4942 NZ$2.3586 NZ$2.5070 NZ$2.3884 - -
Jun-12 2021 NZ$2.3872 NZ$2.3517 NZ$2.4213 NZ$2.4179 - -
Jun-11 2021 NZ$2.4156 NZ$2.4029 NZ$2.4590 NZ$2.4382 - -
Jun-10 2021 NZ$2.4377 NZ$2.4116 NZ$2.5039 NZ$2.4887 - -
Jun-09 2021 NZ$2.4869 NZ$2.3414 NZ$2.4919 NZ$2.3880 - -
Jun-08 2021 NZ$2.3885 NZ$2.2847 NZ$2.4268 NZ$2.4095 - -
Jun-07 2021 NZ$2.4125 NZ$2.4062 NZ$2.5429 NZ$2.4896 - -
Jun-06 2021 NZ$2.4893 NZ$2.4536 NZ$2.5074 NZ$2.4594 - -
Jun-05 2021 NZ$2.4588 NZ$2.4272 NZ$2.5576 NZ$2.5026 - -
Jun-04 2021 NZ$2.5032 NZ$2.4449 NZ$2.5951 NZ$2.5940 - -
Jun-03 2021 NZ$2.5928 NZ$2.5033 NZ$2.6084 NZ$2.5204 - -
Jun-02 2021 NZ$2.5218 NZ$2.4463 NZ$2.5591 NZ$2.4823 - -
Jun-01 2021 NZ$2.4812 NZ$2.4371 NZ$2.5359 NZ$2.5181 - -
May-31 2021 NZ$2.5153 NZ$2.3379 NZ$2.5203 NZ$2.3948 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.