Market Cap zł9.96T 0.69%
Volume 24h zł611.70B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 22 Seconds ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł6.004 zł3.4945 zł6.036 zł5.891 zł4 -
Jun-13 2021 zł5.894 zł5.573 zł5.924 zł5.644 - -
Jun-12 2021 zł5.641 zł5.557 zł5.721 zł5.713 - -
Jun-11 2021 zł5.708 zł5.678 zł5.810 zł5.761 - -
Jun-10 2021 zł5.760 zł5.698 zł5.916 zł5.881 - -
Jun-09 2021 zł5.876 zł5.532 zł5.888 zł5.643 - -
Jun-08 2021 zł5.644 zł5.399 zł5.734 zł5.694 - -
Jun-07 2021 zł5.701 zł5.686 zł6.009 zł5.883 - -
Jun-06 2021 zł5.882 zł5.798 zł5.925 zł5.811 - -
Jun-05 2021 zł5.810 zł5.735 zł6.043 zł5.913 - -
Jun-04 2021 zł5.915 zł5.777 zł6.132 zł6.129 - -
Jun-03 2021 zł6.127 zł5.915 zł6.163 zł5.956 - -
Jun-02 2021 zł5.959 zł5.780 zł6.047 zł5.865 - -
Jun-01 2021 zł5.863 zł5.759 zł5.992 zł5.950 - -
May-31 2021 zł5.943 zł5.524 zł5.955 zł5.659 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93184 PLN.