Market Cap CA$3.73T 6.88%
Volume 24h CA$459.84B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$2.0842 CA$1.2130 CA$2.0954 CA$2.0449 CA$1 -
Jun-13 2021 CA$2.0459 CA$1.9347 CA$2.0564 CA$1.9591 - -
Jun-12 2021 CA$1.9581 CA$1.9290 CA$1.9861 CA$1.9833 - -
Jun-11 2021 CA$1.9814 CA$1.9710 CA$2.0170 CA$1.9999 - -
Jun-10 2021 CA$1.9995 CA$1.9781 CA$2.0538 CA$2.0414 - -
Jun-09 2021 CA$2.0399 CA$1.9205 CA$2.0440 CA$1.9587 - -
Jun-08 2021 CA$1.9592 CA$1.8740 CA$1.9906 CA$1.9764 - -
Jun-07 2021 CA$1.9789 CA$1.9737 CA$2.0858 CA$2.0421 - -
Jun-06 2021 CA$2.0418 CA$2.0126 CA$2.0567 CA$2.0173 - -
Jun-05 2021 CA$2.0168 CA$1.9909 CA$2.0979 CA$2.0527 - -
Jun-04 2021 CA$2.0532 CA$2.0054 CA$2.1287 CA$2.1277 - -
Jun-03 2021 CA$2.1268 CA$2.0533 CA$2.1396 CA$2.0674 - -
Jun-02 2021 CA$2.0685 CA$2.0066 CA$2.0991 CA$2.0361 - -
Jun-01 2021 CA$2.0352 CA$1.9991 CA$2.0801 CA$2.0655 - -
May-31 2021 CA$2.0632 CA$1.9176 CA$2.0673 CA$1.9643 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.