Market Cap CHF2.30T 0.64%
Volume 24h CHF141.83B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF1.3877 CHF0.807686 CHF1.3952 CHF1.3616 CHF1 -
Jun-13 2021 CHF1.3622 CHF1.2882 CHF1.3692 CHF1.3045 - -
Jun-12 2021 CHF1.3038 CHF1.2844 CHF1.3224 CHF1.3206 - -
Jun-11 2021 CHF1.3193 CHF1.3124 CHF1.3430 CHF1.3316 - -
Jun-10 2021 CHF1.3314 CHF1.3171 CHF1.3675 CHF1.3592 - -
Jun-09 2021 CHF1.3582 CHF1.2788 CHF1.3610 CHF1.3042 - -
Jun-08 2021 CHF1.3045 CHF1.2478 CHF1.3254 CHF1.3160 - -
Jun-07 2021 CHF1.3176 CHF1.3142 CHF1.3888 CHF1.3597 - -
Jun-06 2021 CHF1.3596 CHF1.3401 CHF1.3695 CHF1.3432 - -
Jun-05 2021 CHF1.3429 CHF1.3256 CHF1.3969 CHF1.3668 - -
Jun-04 2021 CHF1.3671 CHF1.3353 CHF1.4174 CHF1.4168 - -
Jun-03 2021 CHF1.4161 CHF1.3672 CHF1.4246 CHF1.3766 - -
Jun-02 2021 CHF1.3773 CHF1.3361 CHF1.3977 CHF1.3557 - -
Jun-01 2021 CHF1.3551 CHF1.3311 CHF1.3850 CHF1.3753 - -
May-31 2021 CHF1.3738 CHF1.2769 CHF1.3765 CHF1.3079 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90876 CHF.