Market Cap RM12.90T 8.53%
Volume 24h RM1.08T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM7.153 RM4.1630 RM7.191 RM7.018 RM5 -
Jun-13 2021 RM7.021 RM6.639 RM7.057 RM6.723 - -
Jun-12 2021 RM6.720 RM6.620 RM6.816 RM6.806 - -
Jun-11 2021 RM6.800 RM6.764 RM6.922 RM6.863 - -
Jun-10 2021 RM6.862 RM6.789 RM7.048 RM7.006 - -
Jun-09 2021 RM7.000 RM6.591 RM7.015 RM6.722 - -
Jun-08 2021 RM6.724 RM6.431 RM6.831 RM6.783 - -
Jun-07 2021 RM6.791 RM6.773 RM7.158 RM7.008 - -
Jun-06 2021 RM7.007 RM6.907 RM7.058 RM6.923 - -
Jun-05 2021 RM6.922 RM6.832 RM7.200 RM7.045 - -
Jun-04 2021 RM7.046 RM6.882 RM7.305 RM7.302 - -
Jun-03 2021 RM7.299 RM7.047 RM7.343 RM7.095 - -
Jun-02 2021 RM7.099 RM6.886 RM7.204 RM6.988 - -
Jun-01 2021 RM6.984 RM6.860 RM7.138 RM7.088 - -
May-31 2021 RM7.080 RM6.581 RM7.095 RM6.741 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.