Market Cap NZ$4.50T 7.2%
Volume 24h NZ$455.91B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Sogur SOGR

Sogur (SOGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.5021 NZ$1.4562 NZ$2.5156 NZ$2.4550 NZ$2 -
Jun-13 2021 NZ$2.4562 NZ$2.3227 NZ$2.4688 NZ$2.3520 - -
Jun-12 2021 NZ$2.3508 NZ$2.3158 NZ$2.3844 NZ$2.3811 - -
Jun-11 2021 NZ$2.3788 NZ$2.3663 NZ$2.4216 NZ$2.4010 - -
Jun-10 2021 NZ$2.4005 NZ$2.3748 NZ$2.4657 NZ$2.4508 - -
Jun-09 2021 NZ$2.4490 NZ$2.3057 NZ$2.4540 NZ$2.3516 - -
Jun-08 2021 NZ$2.3521 NZ$2.2499 NZ$2.3898 NZ$2.3728 - -
Jun-07 2021 NZ$2.3758 NZ$2.3695 NZ$2.5041 NZ$2.4516 - -
Jun-06 2021 NZ$2.4513 NZ$2.4162 NZ$2.4692 NZ$2.4219 - -
Jun-05 2021 NZ$2.4213 NZ$2.3902 NZ$2.5187 NZ$2.4644 - -
Jun-04 2021 NZ$2.4650 NZ$2.4076 NZ$2.5556 NZ$2.5545 - -
Jun-03 2021 NZ$2.5533 NZ$2.4651 NZ$2.5686 NZ$2.4820 - -
Jun-02 2021 NZ$2.4834 NZ$2.4090 NZ$2.5201 NZ$2.4444 - -
Jun-01 2021 NZ$2.4434 NZ$2.4000 NZ$2.4972 NZ$2.4797 - -
May-31 2021 NZ$2.4769 NZ$2.3022 NZ$2.4819 NZ$2.3583 - -

Historical and market price analysis of Sogur (SOGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.