Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6694 NZ$1.6588 NZ$1.6793 NZ$1.6658 NZ$95,976,315 NZ$570,802,940
May-05 2024 NZ$1.6664 NZ$1.6622 NZ$1.6725 NZ$1.6675 NZ$63,799,572 NZ$563,867,245
May-04 2024 NZ$1.6665 NZ$1.6564 NZ$1.6706 NZ$1.6706 NZ$60,655,840 NZ$562,395,863
May-03 2024 NZ$1.6688 NZ$1.6494 NZ$1.6707 NZ$1.6669 NZ$56,949,336 NZ$560,524,399
May-02 2024 NZ$1.6683 NZ$1.6504 NZ$1.6746 NZ$1.6677 NZ$59,919,889 NZ$557,873,752
May-01 2024 NZ$1.6671 NZ$1.6500 NZ$1.6994 NZ$1.6658 NZ$102,879,888 NZ$555,471,335
Apr-30 2024 NZ$1.6667 NZ$1.6634 NZ$1.6938 NZ$1.6744 NZ$94,423,901 NZ$554,757,826
Apr-29 2024 NZ$1.6628 NZ$1.6628 NZ$1.6871 NZ$1.6751 NZ$75,860,681 NZ$549,379,305
Apr-28 2024 NZ$1.6782 NZ$1.6645 NZ$1.6783 NZ$1.6715 NZ$63,098,799 NZ$551,441,539
Apr-27 2024 NZ$1.6708 NZ$1.6575 NZ$1.6755 NZ$1.6673 NZ$53,513,620 NZ$548,440,196
Apr-26 2024 NZ$1.6697 NZ$1.6648 NZ$1.6744 NZ$1.6702 NZ$48,973,275 NZ$549,560,209
Apr-25 2024 NZ$1.6715 NZ$1.6609 NZ$1.6839 NZ$1.6669 NZ$64,089,187 NZ$552,203,454
Apr-24 2024 NZ$1.6714 NZ$1.6690 NZ$1.6788 NZ$1.6704 NZ$61,205,134 NZ$317,465,458
Apr-23 2024 NZ$1.6706 NZ$1.6576 NZ$1.6759 NZ$1.6681 NZ$48,446,996 NZ$316,300,471
Apr-22 2024 NZ$1.6682 NZ$1.6654 NZ$1.6748 NZ$1.6667 NZ$55,540,371 NZ$315,838,244

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.