Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R18.64 R18.48 R18.64 R18.63 R886,595,937 R6,416,320,675
May-06 2024 R18.61 R18.49 R18.72 R18.57 R1,069,948,372 R6,363,337,390
May-05 2024 R18.57 R18.53 R18.64 R18.59 R711,240,554 R6,286,017,944
May-04 2024 R18.57 R18.46 R18.62 R18.62 R676,194,093 R6,269,614,912
May-03 2024 R18.60 R18.38 R18.62 R18.58 R634,873,819 R6,248,751,742
May-02 2024 R18.59 R18.39 R18.66 R18.59 R667,989,675 R6,219,202,212
May-01 2024 R18.58 R18.39 R18.94 R18.57 R1,146,909,714 R6,192,419,954
Apr-30 2024 R18.58 R18.54 R18.88 R18.66 R1,052,641,989 R6,184,465,724
Apr-29 2024 R18.53 R18.53 R18.80 R18.67 R845,698,356 R6,124,505,731
Apr-28 2024 R18.70 R18.55 R18.71 R18.63 R703,428,314 R6,147,495,602
Apr-27 2024 R18.62 R18.47 R18.67 R18.58 R596,572,297 R6,114,036,500
Apr-26 2024 R18.61 R18.56 R18.66 R18.62 R545,956,324 R6,126,522,450
Apr-25 2024 R18.63 R18.51 R18.77 R18.58 R714,469,199 R6,155,989,467
Apr-24 2024 R18.63 R18.60 R18.71 R18.62 R682,317,645 R3,539,119,503
Apr-23 2024 R18.62 R18.47 R18.68 R18.59 R540,089,333 R3,526,132,176

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.