Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$16.89 MX$16.78 MX$16.99 MX$16.85 MX$971,121,754 MX$5,775,582,756
May-05 2024 MX$16.86 MX$16.81 MX$16.92 MX$16.87 MX$645,546,264 MX$5,705,404,981
May-04 2024 MX$16.86 MX$16.76 MX$16.90 MX$16.90 MX$613,736,897 MX$5,690,517,027
May-03 2024 MX$16.88 MX$16.68 MX$16.90 MX$16.86 MX$576,233,202 MX$5,671,580,901
May-02 2024 MX$16.88 MX$16.69 MX$16.94 MX$16.87 MX$606,290,286 MX$5,644,760,736
May-01 2024 MX$16.86 MX$16.69 MX$17.19 MX$16.85 MX$1,040,974,501 MX$5,620,452,242
Apr-30 2024 MX$16.86 MX$16.83 MX$17.13 MX$16.94 MX$955,413,888 MX$5,613,232,711
Apr-29 2024 MX$16.82 MX$16.82 MX$17.07 MX$16.95 MX$767,584,766 MX$5,558,810,970
Apr-28 2024 MX$16.98 MX$16.84 MX$16.98 MX$16.91 MX$638,455,608 MX$5,579,677,363
Apr-27 2024 MX$16.90 MX$16.77 MX$16.95 MX$16.87 MX$541,469,430 MX$5,549,308,738
Apr-26 2024 MX$16.89 MX$16.84 MX$16.94 MX$16.90 MX$495,528,641 MX$5,560,641,413
Apr-25 2024 MX$16.91 MX$16.80 MX$17.03 MX$16.86 MX$648,476,693 MX$5,587,386,686
Apr-24 2024 MX$16.91 MX$16.88 MX$16.98 MX$16.90 MX$619,294,842 MX$3,212,225,962
Apr-23 2024 MX$16.90 MX$16.77 MX$16.95 MX$16.87 MX$490,203,560 MX$3,200,438,220
Apr-22 2024 MX$16.87 MX$16.85 MX$16.94 MX$16.86 MX$561,976,795 MX$3,195,761,250

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.