Market Cap Tk321.99T 0.18%
Volume 24h Tk22.73T -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk117.60 Tk117.18 Tk118.30 Tk118.11 Tk9,521,696,232 Tk46,323,390,087
May-21 2024 Tk117.47 Tk117.01 Tk118.77 Tk117.87 Tk15,814,070,070 Tk45,479,852,181
May-20 2024 Tk118.98 Tk115.81 Tk118.98 Tk117.58 Tk13,450,027,282 Tk42,943,178,985
May-19 2024 Tk117.64 Tk117.46 Tk117.82 Tk117.79 Tk4,336,493,718 Tk41,997,996,132
May-18 2024 Tk117.70 Tk117.52 Tk117.91 Tk117.85 Tk3,683,427,408 Tk41,948,827,248
May-17 2024 Tk117.82 Tk116.22 Tk118.19 Tk117.07 Tk6,621,645,208 Tk41,756,746,319
May-16 2024 Tk117.16 Tk117.07 Tk118.02 Tk117.23 Tk5,850,279,162 Tk41,337,891,733
May-15 2024 Tk117.44 Tk116.60 Tk117.59 Tk117.07 Tk6,345,514,926 Tk41,413,764,815
May-14 2024 Tk117.18 Tk116.91 Tk118.09 Tk117.08 Tk4,903,508,915 Tk41,252,975,524
May-13 2024 Tk117.19 Tk116.17 Tk117.63 Tk116.89 Tk5,657,200,717 Tk41,084,846,805
May-12 2024 Tk116.94 Tk116.77 Tk117.09 Tk116.89 Tk3,533,538,678 Tk40,768,582,066
May-11 2024 Tk116.98 Tk116.55 Tk117.02 Tk116.66 Tk2,984,800,122 Tk40,699,220,138
May-10 2024 Tk116.66 Tk116.66 Tk118.41 Tk117.10 Tk5,473,992,491 Tk40,364,056,756
May-09 2024 Tk117.12 Tk116.31 Tk117.17 Tk116.90 Tk3,934,089,504 Tk40,551,818,575
May-08 2024 Tk116.77 Tk116.77 Tk117.44 Tk117.24 Tk4,553,277,166 Tk40,287,583,412

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.