時価総額 NZ$4.08T
1.93%
ボリューム24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$1.6590 | NZ$1.6475 | NZ$1.6597 | NZ$1.6558 | NZ$55,724,616 | NZ$574,398,346 |
| May-08 2024 | NZ$1.6540 | NZ$1.6540 | NZ$1.6634 | NZ$1.6606 | NZ$64,495,132 | NZ$570,655,574 |
| May-07 2024 | NZ$1.6666 | NZ$1.6529 | NZ$1.6669 | NZ$1.6660 | NZ$79,264,454 | NZ$573,639,167 |
| May-06 2024 | NZ$1.6639 | NZ$1.6533 | NZ$1.6737 | NZ$1.6603 | NZ$95,656,736 | NZ$568,902,295 |
| May-05 2024 | NZ$1.6609 | NZ$1.6567 | NZ$1.6669 | NZ$1.6620 | NZ$63,587,133 | NZ$561,989,694 |
| May-04 2024 | NZ$1.6609 | NZ$1.6508 | NZ$1.6651 | NZ$1.6651 | NZ$60,453,870 | NZ$560,523,212 |
| May-03 2024 | NZ$1.6632 | NZ$1.6439 | NZ$1.6651 | NZ$1.6613 | NZ$56,759,708 | NZ$558,657,979 |
| May-02 2024 | NZ$1.6628 | NZ$1.6449 | NZ$1.6690 | NZ$1.6621 | NZ$59,720,369 | NZ$556,016,159 |
| May-01 2024 | NZ$1.6616 | NZ$1.6445 | NZ$1.6938 | NZ$1.6602 | NZ$102,537,321 | NZ$553,621,741 |
| Apr-30 2024 | NZ$1.6611 | NZ$1.6578 | NZ$1.6881 | NZ$1.6688 | NZ$94,109,491 | NZ$552,910,608 |
| Apr-29 2024 | NZ$1.6573 | NZ$1.6573 | NZ$1.6815 | NZ$1.6696 | NZ$75,608,082 | NZ$547,549,997 |
| Apr-28 2024 | NZ$1.6726 | NZ$1.6590 | NZ$1.6727 | NZ$1.6660 | NZ$62,888,695 | NZ$549,605,363 |
| Apr-27 2024 | NZ$1.6652 | NZ$1.6520 | NZ$1.6699 | NZ$1.6618 | NZ$53,335,432 | NZ$546,614,015 |
| Apr-26 2024 | NZ$1.6642 | NZ$1.6593 | NZ$1.6688 | NZ$1.6647 | NZ$48,810,205 | NZ$547,730,298 |
| Apr-25 2024 | NZ$1.6659 | NZ$1.6554 | NZ$1.6783 | NZ$1.6614 | NZ$63,875,784 | NZ$550,364,741 |
USDB（USDB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.