Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6626 NZ$1.6604 NZ$1.6655 NZ$1.6607 NZ$15,340,895 NZ$587,065,013
May-05 2024 NZ$1.6607 NZ$1.6591 NZ$1.6654 NZ$1.6640 NZ$13,656,598 NZ$544,873,578
May-04 2024 NZ$1.6640 NZ$1.6631 NZ$1.6658 NZ$1.6657 NZ$18,616,788 NZ$545,946,735
May-03 2024 NZ$1.6654 NZ$1.6598 NZ$1.6664 NZ$1.6631 NZ$20,857,863 NZ$546,401,386
May-02 2024 NZ$1.6646 NZ$1.6622 NZ$1.6657 NZ$1.6649 NZ$18,669,731 NZ$546,141,164
May-01 2024 NZ$1.6650 NZ$1.6624 NZ$1.6653 NZ$1.6646 NZ$39,269,246 NZ$546,263,288
Apr-30 2024 NZ$1.6646 NZ$1.6628 NZ$1.6650 NZ$1.6632 NZ$40,384,849 NZ$546,149,897
Apr-29 2024 NZ$1.6633 NZ$1.6572 NZ$1.6647 NZ$1.6606 NZ$17,422,369 NZ$503,805,621
Apr-28 2024 NZ$1.6605 NZ$1.6605 NZ$1.6638 NZ$1.6626 NZ$12,279,958 NZ$502,965,625
Apr-27 2024 NZ$1.6633 NZ$1.6622 NZ$1.6648 NZ$1.6641 NZ$18,521,912 NZ$503,798,475
Apr-26 2024 NZ$1.6641 NZ$1.6625 NZ$1.6649 NZ$1.6638 NZ$22,843,821 NZ$503,675,141
Apr-25 2024 NZ$1.6641 NZ$1.6627 NZ$1.6656 NZ$1.6637 NZ$16,828,910 NZ$503,663,914
Apr-24 2024 NZ$1.6636 NZ$1.6625 NZ$1.6652 NZ$1.6638 NZ$26,260,014 NZ$337,155,050
Apr-23 2024 NZ$1.6633 NZ$1.6632 NZ$1.6655 NZ$1.6648 NZ$20,667,751 NZ$337,089,557
Apr-22 2024 NZ$1.6652 NZ$1.6642 NZ$1.6654 NZ$1.6653 NZ$24,305,474 NZ$337,471,499

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.