Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$876.05 AR$875.19 AR$878.49 AR$877.79 AR$7,203,824,130 AR$287,419,561,524
May-04 2024 AR$877.78 AR$877.32 AR$878.74 AR$878.67 AR$9,820,312,975 AR$287,985,649,154
May-03 2024 AR$878.51 AR$875.54 AR$879.07 AR$877.28 AR$11,002,475,047 AR$288,225,476,651
May-02 2024 AR$878.09 AR$876.83 AR$878.65 AR$878.27 AR$9,848,240,110 AR$288,088,209,892
May-01 2024 AR$878.29 AR$876.93 AR$878.44 AR$878.08 AR$20,714,436,887 AR$288,152,630,095
Apr-30 2024 AR$878.10 AR$877.17 AR$878.29 AR$877.35 AR$21,302,915,101 AR$288,092,816,882
Apr-29 2024 AR$877.41 AR$874.19 AR$878.17 AR$875.98 AR$9,190,259,515 AR$265,756,308,203
Apr-28 2024 AR$875.95 AR$875.95 AR$877.70 AR$877.05 AR$6,477,649,514 AR$265,313,212,228
Apr-27 2024 AR$877.40 AR$876.81 AR$878.20 AR$877.85 AR$9,770,265,813 AR$265,752,538,545
Apr-26 2024 AR$877.84 AR$876.99 AR$878.28 AR$877.70 AR$12,050,063,240 AR$265,687,480,252
Apr-25 2024 AR$877.82 AR$877.11 AR$878.62 AR$877.63 AR$8,877,211,403 AR$265,681,558,276
Apr-24 2024 AR$877.57 AR$877.00 AR$878.42 AR$877.67 AR$13,852,096,852 AR$177,848,514,801
Apr-23 2024 AR$877.40 AR$877.34 AR$878.55 AR$878.21 AR$10,902,191,289 AR$177,813,967,111
Apr-22 2024 AR$878.40 AR$877.89 AR$878.51 AR$878.45 AR$12,821,081,877 AR$178,015,440,807
Apr-21 2024 AR$878.08 AR$877.37 AR$878.48 AR$878.37 AR$12,699,859,778 AR$177,950,548,774

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.