Market Cap R44.90T -1.87%
Volume 24h R2.41T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R18.55 R18.52 R18.57 R18.53 R352,404,247 R6,550,366,237
May-06 2024 R18.53 R18.51 R18.56 R18.51 R171,032,611 R6,545,072,003
May-05 2024 R18.51 R18.49 R18.56 R18.55 R152,254,718 R6,074,688,022
May-04 2024 R18.55 R18.54 R18.57 R18.57 R207,554,897 R6,086,652,433
May-03 2024 R18.56 R18.50 R18.57 R18.54 R232,540,204 R6,091,721,250
May-02 2024 R18.55 R18.53 R18.57 R18.56 R208,145,145 R6,088,820,081
May-01 2024 R18.56 R18.53 R18.56 R18.55 R437,805,071 R6,090,181,619
Apr-30 2024 R18.55 R18.53 R18.56 R18.54 R450,242,713 R6,088,917,451
Apr-29 2024 R18.54 R18.47 R18.56 R18.51 R194,238,552 R5,616,829,466
Apr-28 2024 R18.51 R18.51 R18.55 R18.53 R136,906,826 R5,607,464,516
Apr-27 2024 R18.54 R18.53 R18.56 R18.55 R206,497,137 R5,616,749,793
Apr-26 2024 R18.55 R18.53 R18.56 R18.55 R254,681,256 R5,615,374,769
Apr-25 2024 R18.55 R18.53 R18.56 R18.54 R187,622,198 R5,615,249,607
Apr-24 2024 R18.54 R18.53 R18.56 R18.54 R292,767,710 R3,758,875,133
Apr-23 2024 R18.54 R18.54 R18.56 R18.56 R230,420,680 R3,758,144,959

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 262 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.