Market Cap ₺79.96T -3.16%
Volume 24h ₺4.80T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺32.14 ₺32.11 ₺32.23 ₺32.20 ₺264,324,033 ₺10,546,051,122
May-04 2024 ₺32.20 ₺32.19 ₺32.24 ₺32.24 ₺360,328,720 ₺10,566,822,113
May-03 2024 ₺32.23 ₺32.12 ₺32.25 ₺32.18 ₺403,704,827 ₺10,575,621,907
May-02 2024 ₺32.21 ₺32.17 ₺32.23 ₺32.22 ₺361,353,427 ₺10,570,585,290
May-01 2024 ₺32.22 ₺32.17 ₺32.23 ₺32.21 ₺760,057,907 ₺10,572,949,008
Apr-30 2024 ₺32.21 ₺32.18 ₺32.22 ₺32.19 ₺781,650,457 ₺10,570,754,330
Apr-29 2024 ₺32.19 ₺32.07 ₺32.22 ₺32.14 ₺337,210,683 ₺9,751,179,069
Apr-28 2024 ₺32.14 ₺32.14 ₺32.20 ₺32.18 ₺237,679,101 ₺9,734,920,910
Apr-27 2024 ₺32.19 ₺32.17 ₺32.22 ₺32.21 ₺358,492,380 ₺9,751,040,752
Apr-26 2024 ₺32.21 ₺32.17 ₺32.22 ₺32.20 ₺442,143,124 ₺9,748,653,621
Apr-25 2024 ₺32.20 ₺32.18 ₺32.23 ₺32.20 ₺325,724,264 ₺9,748,436,331
Apr-24 2024 ₺32.20 ₺32.17 ₺32.23 ₺32.20 ₺508,263,671 ₺6,525,650,234
Apr-23 2024 ₺32.19 ₺32.19 ₺32.23 ₺32.22 ₺400,025,197 ₺6,524,382,604
Apr-22 2024 ₺32.23 ₺32.21 ₺32.23 ₺32.23 ₺470,433,481 ₺6,531,775,114
Apr-21 2024 ₺32.21 ₺32.19 ₺32.23 ₺32.22 ₺465,985,578 ₺6,529,394,084

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 260 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.24221 TRY.