Market Cap MX$41.48T -0.53%
Volume 24h MX$2.10T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$16.87 MX$16.84 MX$16.90 MX$16.85 MX$155,671,640 MX$5,957,238,723
May-05 2024 MX$16.85 MX$16.83 MX$16.89 MX$16.88 MX$138,580,248 MX$5,529,101,391
May-04 2024 MX$16.88 MX$16.87 MX$16.90 MX$16.90 MX$188,913,746 MX$5,539,991,241
May-03 2024 MX$16.90 MX$16.84 MX$16.91 MX$16.87 MX$211,655,045 MX$5,544,604,812
May-02 2024 MX$16.89 MX$16.86 MX$16.90 MX$16.89 MX$189,450,982 MX$5,541,964,206
May-01 2024 MX$16.89 MX$16.86 MX$16.89 MX$16.89 MX$398,484,436 MX$5,543,203,460
Apr-30 2024 MX$16.89 MX$16.87 MX$16.89 MX$16.87 MX$409,805,014 MX$5,542,052,831
Apr-29 2024 MX$16.87 MX$16.81 MX$16.89 MX$16.85 MX$176,793,383 MX$5,112,364,536
Apr-28 2024 MX$16.85 MX$16.85 MX$16.88 MX$16.87 MX$124,610,798 MX$5,103,840,682
Apr-27 2024 MX$16.87 MX$16.86 MX$16.89 MX$16.88 MX$187,950,987 MX$5,112,292,019
Apr-26 2024 MX$16.88 MX$16.87 MX$16.89 MX$16.88 MX$231,807,540 MX$5,111,040,490
Apr-25 2024 MX$16.88 MX$16.87 MX$16.90 MX$16.88 MX$170,771,264 MX$5,110,926,569
Apr-24 2024 MX$16.88 MX$16.87 MX$16.89 MX$16.88 MX$266,473,331 MX$3,421,278,863
Apr-23 2024 MX$16.87 MX$16.87 MX$16.90 MX$16.89 MX$209,725,882 MX$3,420,614,267
Apr-22 2024 MX$16.89 MX$16.88 MX$16.90 MX$16.89 MX$246,639,656 MX$3,424,490,025

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.