時価総額 NZ$4.00T
1.1%
ボリューム24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$1.6563 | NZ$1.6519 | NZ$1.6564 | NZ$1.6553 | NZ$18,135,114 | NZ$626,221,444 |
| May-08 2024 | NZ$1.6543 | NZ$1.6524 | NZ$1.6566 | NZ$1.6558 | NZ$17,738,932 | NZ$584,127,658 |
| May-07 2024 | NZ$1.6559 | NZ$1.6538 | NZ$1.6575 | NZ$1.6543 | NZ$31,454,889 | NZ$584,672,424 |
| May-06 2024 | NZ$1.6545 | NZ$1.6523 | NZ$1.6574 | NZ$1.6526 | NZ$15,266,024 | NZ$584,199,872 |
| May-05 2024 | NZ$1.6526 | NZ$1.6510 | NZ$1.6572 | NZ$1.6559 | NZ$13,589,948 | NZ$542,214,350 |
| May-04 2024 | NZ$1.6559 | NZ$1.6550 | NZ$1.6577 | NZ$1.6576 | NZ$18,525,930 | NZ$543,282,269 |
| May-03 2024 | NZ$1.6573 | NZ$1.6517 | NZ$1.6583 | NZ$1.6549 | NZ$20,756,068 | NZ$543,734,702 |
| May-02 2024 | NZ$1.6565 | NZ$1.6541 | NZ$1.6575 | NZ$1.6568 | NZ$18,578,614 | NZ$543,475,749 |
| May-01 2024 | NZ$1.6568 | NZ$1.6543 | NZ$1.6571 | NZ$1.6564 | NZ$39,077,594 | NZ$543,597,277 |
| Apr-30 2024 | NZ$1.6565 | NZ$1.6547 | NZ$1.6569 | NZ$1.6551 | NZ$40,187,753 | NZ$543,484,440 |
| Apr-29 2024 | NZ$1.6552 | NZ$1.6491 | NZ$1.6566 | NZ$1.6525 | NZ$17,337,340 | NZ$501,346,823 |
| Apr-28 2024 | NZ$1.6524 | NZ$1.6524 | NZ$1.6557 | NZ$1.6545 | NZ$12,220,026 | NZ$500,510,926 |
| Apr-27 2024 | NZ$1.6552 | NZ$1.6541 | NZ$1.6567 | NZ$1.6560 | NZ$18,431,516 | NZ$501,339,711 |
| Apr-26 2024 | NZ$1.6560 | NZ$1.6544 | NZ$1.6568 | NZ$1.6557 | NZ$22,732,333 | NZ$501,216,979 |
| Apr-25 2024 | NZ$1.6560 | NZ$1.6546 | NZ$1.6575 | NZ$1.6556 | NZ$16,746,777 | NZ$501,205,808 |
PayPal USD（PYUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、20-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.