Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$5.360 NZ$5.095 NZ$5.391 NZ$5.247 NZ$63,325,134 NZ$514,776,667
May-01 2024 NZ$5.254 NZ$4.8727 NZ$5.281 NZ$5.192 NZ$116,181,139 NZ$504,570,282
Apr-30 2024 NZ$5.193 NZ$5.053 NZ$5.697 NZ$5.624 NZ$102,787,773 NZ$498,673,439
Apr-29 2024 NZ$5.623 NZ$5.507 NZ$5.736 NZ$5.717 NZ$59,584,489 NZ$540,012,591
Apr-28 2024 NZ$5.716 NZ$5.698 NZ$5.911 NZ$5.776 NZ$50,682,024 NZ$548,910,817
Apr-27 2024 NZ$5.780 NZ$5.483 NZ$5.811 NZ$5.685 NZ$54,848,810 NZ$555,052,316
Apr-26 2024 NZ$5.683 NZ$5.656 NZ$5.837 NZ$5.821 NZ$55,531,227 NZ$545,791,297
Apr-25 2024 NZ$5.823 NZ$5.621 NZ$5.911 NZ$5.823 NZ$72,930,569 NZ$559,169,395
Apr-24 2024 NZ$5.823 NZ$5.748 NZ$6.243 NZ$6.039 NZ$93,705,030 NZ$559,243,727
Apr-23 2024 NZ$6.038 NZ$5.879 NZ$6.088 NZ$6.029 NZ$61,836,582 NZ$579,809,026
Apr-22 2024 NZ$6.029 NZ$5.908 NZ$6.121 NZ$5.932 NZ$79,827,423 NZ$578,943,188
Apr-21 2024 NZ$5.928 NZ$5.817 NZ$6.096 NZ$6.052 NZ$80,444,721 NZ$569,247,125
Apr-20 2024 NZ$6.055 NZ$5.643 NZ$6.084 NZ$5.716 NZ$77,231,008 NZ$581,510,435
Apr-19 2024 NZ$5.720 NZ$5.197 NZ$5.842 NZ$5.622 NZ$114,447,376 NZ$549,294,768
Apr-18 2024 NZ$5.623 NZ$5.293 NZ$5.667 NZ$5.413 NZ$91,853,710 NZ$539,985,687

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1164 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.