Cap Mercado NZ$4.45T
-0.24%
Volumen 24h NZ$329.93B
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$5.830 | NZ$5.760 | NZ$5.917 | NZ$5.843 | NZ$78,766,190 | NZ$559,865,504 |
May-20 2024 | NZ$5.843 | NZ$5.252 | NZ$5.869 | NZ$5.317 | NZ$80,960,062 | NZ$561,131,876 |
May-19 2024 | NZ$5.317 | NZ$5.283 | NZ$5.551 | NZ$5.551 | NZ$44,774,740 | NZ$510,644,986 |
May-18 2024 | NZ$5.552 | NZ$5.476 | NZ$5.616 | NZ$5.570 | NZ$49,232,992 | NZ$533,211,379 |
May-17 2024 | NZ$5.572 | NZ$5.427 | NZ$5.644 | NZ$5.458 | NZ$63,304,965 | NZ$535,053,503 |
May-16 2024 | NZ$5.466 | NZ$5.241 | NZ$5.484 | NZ$5.376 | NZ$63,084,603 | NZ$524,960,651 |
May-15 2024 | NZ$5.373 | NZ$5.055 | NZ$5.399 | NZ$5.055 | NZ$67,796,854 | NZ$516,021,313 |
May-14 2024 | NZ$5.054 | NZ$5.041 | NZ$5.287 | NZ$5.195 | NZ$70,862,091 | NZ$485,386,162 |
May-13 2024 | NZ$5.194 | NZ$5.005 | NZ$5.346 | NZ$5.193 | NZ$73,994,382 | NZ$498,818,429 |
May-12 2024 | NZ$5.195 | NZ$5.166 | NZ$5.295 | NZ$5.211 | NZ$35,482,549 | NZ$498,881,296 |
May-11 2024 | NZ$5.209 | NZ$5.208 | NZ$5.384 | NZ$5.226 | NZ$43,735,343 | NZ$500,232,337 |
May-10 2024 | NZ$5.226 | NZ$5.164 | NZ$5.628 | NZ$5.526 | NZ$72,834,093 | NZ$501,911,422 |
May-09 2024 | NZ$5.531 | NZ$5.308 | NZ$5.558 | NZ$5.376 | NZ$51,574,078 | NZ$531,148,368 |
May-08 2024 | NZ$5.379 | NZ$5.292 | NZ$5.490 | NZ$5.389 | NZ$62,823,267 | NZ$516,608,766 |
May-07 2024 | NZ$5.388 | NZ$5.370 | NZ$5.567 | NZ$5.426 | NZ$62,081,332 | NZ$517,475,351 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1183 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63799 NZD.