Cap Mercado ₨692.28T
1.38%
Volumen 24h ₨26.68T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨935.64 | ₨902.37 | ₨955.39 | ₨921.00 | ₨9,227,269,940 | ₨89,845,659,378 |
May-04 2024 | ₨920.85 | ₨916.26 | ₨936.86 | ₨926.80 | ₨9,806,860,120 | ₨88,425,063,966 |
May-03 2024 | ₨926.81 | ₨882.65 | ₨935.63 | ₨894.94 | ₨10,564,037,325 | ₨88,997,408,714 |
May-02 2024 | ₨894.75 | ₨850.45 | ₨899.92 | ₨875.87 | ₨10,569,259,523 | ₨85,918,621,265 |
May-01 2024 | ₨877.01 | ₨813.28 | ₨881.47 | ₨866.68 | ₨19,391,172,819 | ₨84,215,128,108 |
Apr-30 2024 | ₨866.76 | ₨843.45 | ₨950.88 | ₨938.69 | ₨17,155,757,585 | ₨83,230,917,681 |
Apr-29 2024 | ₨938.61 | ₨919.28 | ₨957.48 | ₨954.24 | ₨9,944,928,524 | ₨90,130,614,411 |
Apr-28 2024 | ₨954.08 | ₨951.07 | ₨986.61 | ₨964.05 | ₨8,459,065,694 | ₨91,615,769,881 |
Apr-27 2024 | ₨964.75 | ₨915.26 | ₨969.92 | ₨948.94 | ₨9,154,521,664 | ₨92,640,814,623 |
Apr-26 2024 | ₨948.66 | ₨944.12 | ₨974.26 | ₨971.64 | ₨9,268,420,168 | ₨91,095,107,381 |
Apr-25 2024 | ₨971.91 | ₨938.23 | ₨986.70 | ₨971.93 | ₨12,172,451,303 | ₨93,327,974,212 |
Apr-24 2024 | ₨972.04 | ₨959.50 | ₨1,042.07 | ₨1,007.98 | ₨15,639,805,528 | ₨93,340,380,653 |
Apr-23 2024 | ₨1,007.78 | ₨981.36 | ₨1,016.25 | ₨1,006.36 | ₨10,320,813,362 | ₨96,772,824,656 |
Apr-22 2024 | ₨1,006.28 | ₨986.07 | ₨1,021.70 | ₨990.08 | ₨13,323,568,337 | ₨96,628,312,298 |
Apr-21 2024 | ₨989.42 | ₨970.91 | ₨1,017.45 | ₨1,010.12 | ₨13,426,598,300 | ₨95,009,994,209 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1167 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.