Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$25.89 | HK$25.85 | HK$27.20 | HK$26.34 | HK$326,457,365 | HK$2,486,633,443 |
May-05 2024 | HK$26.35 | HK$25.41 | HK$26.91 | HK$25.94 | HK$259,904,796 | HK$2,530,685,451 |
May-04 2024 | HK$25.93 | HK$25.80 | HK$26.38 | HK$26.10 | HK$276,230,131 | HK$2,490,671,496 |
May-03 2024 | HK$26.10 | HK$24.86 | HK$26.35 | HK$25.20 | HK$297,557,564 | HK$2,506,792,749 |
May-02 2024 | HK$25.20 | HK$23.95 | HK$25.34 | HK$24.67 | HK$297,704,658 | HK$2,420,072,448 |
May-01 2024 | HK$24.70 | HK$22.90 | HK$24.82 | HK$24.41 | HK$546,191,761 | HK$2,372,090,104 |
Apr-30 2024 | HK$24.41 | HK$23.75 | HK$26.78 | HK$26.44 | HK$483,226,752 | HK$2,344,367,818 |
Apr-29 2024 | HK$26.43 | HK$25.89 | HK$26.96 | HK$26.87 | HK$280,119,108 | HK$2,538,711,788 |
Apr-28 2024 | HK$26.87 | HK$26.78 | HK$27.78 | HK$27.15 | HK$238,266,764 | HK$2,580,544,208 |
Apr-27 2024 | HK$27.17 | HK$25.78 | HK$27.32 | HK$26.72 | HK$257,855,693 | HK$2,609,416,675 |
Apr-26 2024 | HK$26.72 | HK$26.59 | HK$27.44 | HK$27.36 | HK$261,063,876 | HK$2,565,878,691 |
Apr-25 2024 | HK$27.37 | HK$26.42 | HK$27.79 | HK$27.37 | HK$342,861,810 | HK$2,628,771,920 |
Apr-24 2024 | HK$27.37 | HK$27.02 | HK$29.35 | HK$28.39 | HK$440,526,883 | HK$2,629,121,373 |
Apr-23 2024 | HK$28.38 | HK$27.64 | HK$28.62 | HK$28.34 | HK$290,706,667 | HK$2,725,803,129 |
Apr-22 2024 | HK$28.34 | HK$27.77 | HK$28.77 | HK$27.88 | HK$375,285,359 | HK$2,721,732,645 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1168 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.