Cap Mercado CL$2,315.64T
0.34%
Volumen 24h CL$104.07T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$3,146.02 | CL$2,996.12 | CL$3,175.96 | CL$3,037.83 | CL$35,859,065,246 | CL$302,096,990,731 |
May-02 2024 | CL$3,037.19 | CL$2,886.82 | CL$3,054.73 | CL$2,973.10 | CL$35,876,791,720 | CL$291,646,209,783 |
May-01 2024 | CL$2,976.97 | CL$2,760.66 | CL$2,992.11 | CL$2,941.90 | CL$65,822,309,212 | CL$285,863,792,476 |
Apr-30 2024 | CL$2,942.18 | CL$2,863.07 | CL$3,227.71 | CL$3,186.33 | CL$58,234,310,583 | CL$282,522,942,304 |
Apr-29 2024 | CL$3,186.08 | CL$3,120.44 | CL$3,250.11 | CL$3,239.13 | CL$33,757,533,210 | CL$305,943,597,460 |
Apr-28 2024 | CL$3,238.58 | CL$3,228.38 | CL$3,349.00 | CL$3,272.41 | CL$28,713,850,522 | CL$310,984,879,051 |
Apr-27 2024 | CL$3,274.81 | CL$3,106.80 | CL$3,292.37 | CL$3,221.12 | CL$31,074,538,981 | CL$314,464,339,142 |
Apr-26 2024 | CL$3,220.17 | CL$3,204.77 | CL$3,307.10 | CL$3,298.18 | CL$31,461,161,421 | CL$309,217,517,766 |
Apr-25 2024 | CL$3,299.10 | CL$3,184.79 | CL$3,349.30 | CL$3,299.19 | CL$41,318,741,317 | CL$316,796,865,975 |
Apr-24 2024 | CL$3,299.54 | CL$3,257.00 | CL$3,537.27 | CL$3,421.53 | CL$53,088,491,608 | CL$316,838,978,981 |
Apr-23 2024 | CL$3,420.88 | CL$3,331.17 | CL$3,449.61 | CL$3,416.04 | CL$35,033,454,385 | CL$328,490,228,375 |
Apr-22 2024 | CL$3,415.77 | CL$3,347.17 | CL$3,468.11 | CL$3,360.79 | CL$45,226,147,126 | CL$327,999,688,829 |
Apr-21 2024 | CL$3,358.56 | CL$3,295.72 | CL$3,453.68 | CL$3,428.81 | CL$45,575,876,881 | CL$322,506,393,780 |
Apr-20 2024 | CL$3,430.92 | CL$3,197.20 | CL$3,446.90 | CL$3,238.42 | CL$43,755,150,899 | CL$329,454,160,202 |
Apr-19 2024 | CL$3,240.84 | CL$2,944.80 | CL$3,309.99 | CL$3,185.48 | CL$64,840,047,519 | CL$311,202,405,989 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1165 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.