Cap Mercado AR$2,119.79T
3.56%
Volumen 24h AR$126.52T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,831.87 | AR$2,691.67 | AR$2,848.24 | AR$2,772.12 | AR$33,451,559,031 | AR$271,931,238,408 |
May-01 2024 | AR$2,775.73 | AR$2,574.04 | AR$2,789.84 | AR$2,743.03 | AR$61,372,791,617 | AR$266,539,706,316 |
Apr-30 2024 | AR$2,743.29 | AR$2,669.53 | AR$3,009.52 | AR$2,970.94 | AR$54,297,733,567 | AR$263,424,694,037 |
Apr-29 2024 | AR$2,970.70 | AR$2,909.50 | AR$3,030.41 | AR$3,020.17 | AR$31,475,560,125 | AR$285,262,137,992 |
Apr-28 2024 | AR$3,019.65 | AR$3,010.14 | AR$3,122.61 | AR$3,051.20 | AR$26,772,824,985 | AR$289,962,634,348 |
Apr-27 2024 | AR$3,053.44 | AR$2,896.78 | AR$3,069.81 | AR$3,003.38 | AR$28,973,933,432 | AR$293,206,886,664 |
Apr-26 2024 | AR$3,002.49 | AR$2,988.13 | AR$3,083.54 | AR$3,075.23 | AR$29,334,420,610 | AR$288,314,744,793 |
Apr-25 2024 | AR$3,076.09 | AR$2,969.50 | AR$3,122.89 | AR$3,076.17 | AR$38,525,638,664 | AR$295,381,737,182 |
Apr-24 2024 | AR$3,076.50 | AR$3,036.83 | AR$3,298.16 | AR$3,190.24 | AR$49,499,766,443 | AR$295,421,003,394 |
Apr-23 2024 | AR$3,189.63 | AR$3,105.99 | AR$3,216.42 | AR$3,185.12 | AR$32,665,230,395 | AR$306,284,640,809 |
Apr-22 2024 | AR$3,184.87 | AR$3,120.90 | AR$3,233.67 | AR$3,133.61 | AR$42,168,908,026 | AR$305,827,261,211 |
Apr-21 2024 | AR$3,131.53 | AR$3,072.93 | AR$3,220.21 | AR$3,197.03 | AR$42,494,996,424 | AR$300,705,307,023 |
Apr-20 2024 | AR$3,198.99 | AR$2,981.07 | AR$3,213.90 | AR$3,019.50 | AR$40,797,349,568 | AR$307,183,411,877 |
Apr-19 2024 | AR$3,021.76 | AR$2,745.74 | AR$3,086.24 | AR$2,970.15 | AR$60,456,929,762 | AR$290,165,456,698 |
Apr-18 2024 | AR$2,970.55 | AR$2,796.27 | AR$2,993.91 | AR$2,859.73 | AR$48,521,805,177 | AR$285,247,926,184 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1164 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.